CAPTAIN TECHNOCAST LTD.
21 February 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE931X01010
|
BSE Code / NSE Code
|
540652 / CTCL
|
Book Value (Rs.)
|
27.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
606
|
EPS
|
3.77
|
P/E
|
140.73
|
|
Market Cap.
|
541.13 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
19.35 / 0.00
|
Market Lot
|
375.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 529.00 | 530.00 | 529.00 | 530.00 | 3.97 | 2.00 | 750.00 |
529.50
|
529.50
|
| 20-02-2025 | 529.00 | 529.00 | 510.00 | 510.00 | 3.90 | 2.00 | 750.00 |
519.50
|
519.50
|
| 19-02-2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.95 | 1.00 | 375.00 |
520.00
|
520.00
|
| 18-02-2025 | 510.55 | 510.55 | 510.00 | 510.00 | 5.74 | 3.00 | 1125.00 |
510.18
|
510.18
|
| 17-02-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 3.82 | 2.00 | 750.00 |
510.00
|
510.00
|
| 14-02-2025 | 510.00 | 515.00 | 508.25 | 510.00 | 28.70 | 11.00 | 5625.00 |
510.22
|
510.22
|
| 13-02-2025 | 530.00 | 536.00 | 530.00 | 535.00 | 12.02 | 6.00 | 2250.00 |
534.33
|
534.33
|
| 12-02-2025 | 535.00 | 540.00 | 535.00 | 537.50 | 24.11 | 10.00 | 4500.00 |
535.83
|
535.83
|
|