CAREER POINT LTD.
30 September 2024 | 12:00
Industry >> Education - Coaching/Study Material/Others
ISIN No
|
INE521J01018
|
BSE Code / NSE Code
|
533260 / CAREERP
|
Book Value (Rs.)
|
292.21
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
569
|
EPS
|
31.37
|
P/E
|
15.31
|
Market Cap.
|
873.44 Cr.
|
52Week Low
|
182
|
P/BV / Div Yield (%)
|
1.64 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 481.00 | 481.00 | 470.10 | 480.00 | 1.25 | 14.00 | 260.00 |
478.91
|
478.91
|
27-09-2024 | 485.00 | 494.00 | 485.00 | 486.25 | 2.91 | 18.00 | 596.00 |
488.69
|
488.69
|
26-09-2024 | 501.05 | 510.00 | 483.60 | 484.20 | 6.13 | 44.00 | 1241.00 |
493.70
|
493.70
|
25-09-2024 | 508.00 | 514.00 | 500.05 | 508.90 | 14.11 | 54.00 | 2773.00 |
508.78
|
508.78
|
24-09-2024 | 490.75 | 504.00 | 490.00 | 499.40 | 17.02 | 57.00 | 3412.00 |
498.68
|
498.68
|
23-09-2024 | 482.80 | 491.00 | 480.10 | 491.00 | 1.28 | 15.00 | 264.00 |
483.28
|
483.28
|
20-09-2024 | 476.00 | 491.80 | 476.00 | 482.80 | 2.49 | 16.00 | 517.00 |
480.74
|
480.74
|
19-09-2024 | 509.75 | 509.75 | 480.55 | 484.00 | 5.30 | 35.00 | 1093.00 |
484.53
|
484.53
|
|