KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 11:59AM >>  ABB India 5051.05  [ -0.31% ]  ACC 1979  [ 0.29% ]  Ambuja Cements 540.2  [ 0.60% ]  Asian Paints Ltd. 2421.45  [ 1.14% ]  Axis Bank Ltd. 1063.6  [ -1.29% ]  Bajaj Auto 7591  [ 1.24% ]  Bank of Baroda 231.95  [ -1.63% ]  Bharti Airtel 1719.45  [ -0.03% ]  Bharat Heavy Ele 211.5  [ 0.26% ]  Bharat Petroleum 288.3  [ 0.91% ]  Britannia Ind. 5300.75  [ 2.35% ]  Cipla 1416.4  [ -1.19% ]  Coal India 380.15  [ -0.73% ]  Colgate Palm. 2494.4  [ 2.27% ]  Dabur India 466.65  [ 1.59% ]  DLF Ltd. 618.95  [ -0.52% ]  Dr. Reddy's Labs 1100  [ -0.77% ]  GAIL (India) 171.35  [ -0.75% ]  Grasim Inds. 2559  [ -1.23% ]  HCL Technologies 1377.3  [ -1.85% ]  HDFC Bank 1759.55  [ -0.54% ]  Hero MotoCorp 3656.4  [ 2.30% ]  Hindustan Unilever L 2344.25  [ 2.40% ]  Hindalco Indus. 562.65  [ -1.00% ]  ICICI Bank 1291.05  [ -0.63% ]  Indian Hotels Co 765.25  [ -1.04% ]  IndusInd Bank 679.65  [ 0.06% ]  Infosys L 1390.2  [ -2.74% ]  ITC Ltd. 418.3  [ 1.39% ]  Jindal St & Pwr 786.25  [ -1.88% ]  Kotak Mahindra Bank 2055.45  [ 0.05% ]  L&T 3117.85  [ -1.37% ]  Lupin Ltd. 1928.05  [ -2.75% ]  Mahi. & Mahi 2555  [ 1.18% ]  Maruti Suzuki India 11498.2  [ 0.37% ]  MTNL 41.44  [ -1.54% ]  Nestle India 2352.4  [ 3.39% ]  NIIT Ltd. 108.7  [ -3.63% ]  NMDC Ltd. 60.56  [ -1.67% ]  NTPC 352.6  [ -0.10% ]  ONGC 223.65  [ -1.32% ]  Punj. NationlBak 96.12  [ -0.83% ]  Power Grid Corpo 294.7  [ 2.04% ]  Reliance Inds. 1185.05  [ 0.22% ]  SBI 754  [ -1.87% ]  Vedanta 372.5  [ -0.85% ]  Shipping Corpn. 166.2  [ -1.69% ]  Sun Pharma. 1670.95  [ -1.05% ]  Tata Chemicals 806.45  [ -0.36% ]  Tata Consumer Produc 1084  [ 1.38% ]  Tata Motors 591.65  [ 0.47% ]  Tata Steel 128.05  [ -1.65% ]  Tata Power Co. 361.1  [ 0.38% ]  Tata Consultancy 3250  [ -1.32% ]  Tech Mahindra 1277.05  [ -2.89% ]  UltraTech Cement 11388  [ 0.99% ]  United Spirits 1442.5  [ 1.14% ]  Wipro 235.95  [ -4.57% ]  Zee Entertainment En 104.38  [ -3.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73876.22

      -350.86
      (-0.47 %)

    • NSE Index
      22433

      -102.85
      (-0.46 %)

    • BSE 100LCTMC
      8283.57

      -37.73
      (-0.45 %)

    • BSE Auto
      45336.21

      + 220.58
      (+ 0.49 %)

    • BSE Bharat22
      7871.79

      -36.59
      (-0.46 %)

    • BSE CPSE
      3440.46

      -10.86
      (-0.31 %)

    • BSE DFRGI
      1374.34

      -12.82
      (-0.92 %)

    • BSE DSI
      909.97

      -0.01
      (0.00 %)

    • BSE EVI
      837.16

      -5.61
      (-0.67 %)

    • BSE Infra
      540.35

      -1.90
      (-0.35 %)

    • BSE IPO
      12768.66

      -88.43
      (-0.69 %)

    • BSE LVI
      1671.58

      + 1.22
      (+ 0.07 %)

    • BSE Metal
      26626.03

      -380.39
      (-1.41 %)

    • BSE Midcap
      39372.99

      -464.45
      (-1.17 %)

    • BSE Momen
      1864.47

      -19.77
      (-1.05 %)

    • BSE Oil&Gas
      24116.29

      -40.12
      (-0.17 %)

    • BSE PBI
      17616.65

      -103.06
      (-0.58 %)

    • BSE Power
      6357.31

      -19.21
      (-0.30 %)

    • BSE Quality
      1597.75

      -1.97
      (-0.12 %)

    • BSE Realty
      6057.63

      -104.62
      (-1.70 %)

    • BSE Sensex50
      23398.72

      -115.91
      (-0.49 %)

    • BSE Smallcap
      44350.75

      -581.67
      (-1.29 %)

    • BSE SME IPO
      82326.64

      -1135.44
      (-1.36 %)

    • BSE_Bankex
      57473.96

      -514.59
      (-0.89 %)

    • BSE_CDS
      53352.21

      -5.07
      (-0.01 %)

    • BSE_CGS
      57565.34

      -710.64
      (-1.22 %)

    • BSE_FMCG
      19945.58

      + 294.90
      (+ 1.50 %)

    • BSE_HCS
      39618.08

      -423.30
      (-1.06 %)

    • BSE_IT
      31906.73

      -770.90
      (-2.36 %)

    • BSE_PSU
      17557.08

      -131.01
      (-0.74 %)

    • BSE100ESG
      375.01

      -1.36
      (-0.36 %)

    • BSE150MC
      13691.33

      -155.77
      (-1.12 %)

    • BSE200
      10117.59

      -57.46
      (-0.56 %)

    • BSE200EQUALW
      11405.86

      -86.67
      (-0.75 %)

    • BSE250LMC
      9569.54

      -56.32
      (-0.59 %)

    • BSE250SC
      5747.21

      -61.66
      (-1.06 %)

    • BSE400MSC
      10236.48

      -114.18
      (-1.10 %)

    • BSE500
      32030.77

      -202.93
      (-0.63 %)

    • BSECMINSURAN
      1851.1

      -9.75
      (-0.52 %)

    • BSEDollex30
      7037.75

      -32.93
      (-0.47 %)

    • BSEINTERNECO
      2503.08

      -38.22
      (-1.50 %)

    • BSENAT
      23470

      -111.83
      (-0.47 %)

    • BSEPOWENERGY
      3535.87

      -2.60
      (-0.07 %)

    • BSESELECTBG
      3680.47

      -19.51
      (-0.53 %)

    • BSESELIPO
      4043.05

      -42.95
      (-1.05 %)

    • BSESEN606535
      30576.51

      -135.26
      (-0.44 %)

    • BSESENSEX60
      30272.59

      -137.13
      (-0.45 %)

    • BSESENSEXEW
      71752.03

      -187.97
      (-0.26 %)

    • BSESensexN30
      34212.64

      -135.33
      (-0.39 %)

    • BSESensexN50
      74811.28

      -290.30
      (-0.39 %)

    • BSETECk
      15897.57

      -274.85
      (-1.70 %)

    • DOLLEX
      1954.43

      -11.08
      (-0.56 %)

    • Dollex 100
      2817.26

      -13.24
      (-0.47 %)

    • CNX 100
      22987.95

      -89.70
      (-0.39 %)

    • CNX 200
      12405.35

      -59.65
      (-0.48 %)

    • CNX Auto
      20265.1

      + 126.95
      (+ 0.63 %)

    • CNX Bank
      50175.8

      -335.20
      (-0.66 %)

    • CNX Commo
      7953.25

      -27.45
      (-0.34 %)

    • CNX Consum
      10740.3

      + 85.35
      (+ 0.80 %)

    • CNX DOI
      5570.15

      -30.45
      (-0.54 %)

    • CNX Energy
      31664

      -202.75
      (-0.64 %)

    • CNX Fin
      24093.45

      -208.05
      (-0.86 %)

    • CNX FMCG
      55321.65

      + 1021.40
      (+ 1.88 %)

    • CNX HighBeta
      3192.4

      -29.15
      (-0.90 %)

    • CNX Infra
      8112.6

      + 3.40
      (+ 0.04 %)

    • CNX IT
      32417

      -827.40
      (-2.49 %)

    • CNX LVI
      23053.15

      + 42.60
      (+ 0.19 %)

    • CNX Media
      1474.65

      -22.80
      (-1.52 %)

    • CNX Metal
      7859.95

      -105.65
      (-1.33 %)

    • CNX Midcap
      49368.15

      -469.85
      (-0.94 %)

    • CNX MNC
      25550.45

      + 178.85
      (+ 0.70 %)

    • CNX Pharma
      20077.9

      -300.00
      (-1.47 %)

    • CNX PSE
      9051.7

      -4.85
      (-0.05 %)

    • CNX PSU Bank
      6148.8

      -101.15
      (-1.62 %)

    • CNX Realty
      782.85

      -12.55
      (-1.58 %)

    • CNX Shar 500
      6340.2

      -36.00
      (-0.56 %)

    • CNX Smallcap
      15221.3

      -167.70
      (-1.09 %)

    • CNX SSI
      29782.05

      -254.55
      (-0.85 %)

    • CNX500
      20363.8

      -117.00
      (-0.57 %)

    • CPSE
      5921.6

      + 3.30
      (+ 0.06 %)

    • LIX 15
      6241.05

      -33.50
      (-0.53 %)

    • LIX15 Midcap
      12305.95

      -125.75
      (-1.01 %)

    • N500MC502525
      13990.25

      -103.85
      (-0.74 %)

    • N500MOM50
      44478.3

      -738.65
      (-1.63 %)

    • N500MUCIFFTT
      12459.3

      -18.95
      (-0.15 %)

    • N500MUCIMFTT
      12942.6

      -63.00
      (-0.48 %)

    • N5HMFMQVLv50
      27529.7

      -116.40
      (-0.42 %)

    • NI 15
      10251.25

      -17.15
      (-0.17 %)

    • NIF Mobility
      17720.8

      + 39.05
      (+ 0.22 %)

    • NIF100A30
      15684.95

      -93.80
      (-0.59 %)

    • NIF200A30
      21267.1

      -282.30
      (-1.31 %)

    • NIF200MOME30
      26219.7

      -362.95
      (-1.37 %)

    • NIF500LMSECW
      15278.35

      -131.40
      (-0.85 %)

    • NIF500LOWV50
      19587.35

      -39.00
      (-0.20 %)

    • NIF500QLTY50
      16382.15

      -92.20
      (-0.56 %)

    • NIF500VAL50
      12555.35

      -84.30
      (-0.67 %)

    • NIFALV30
      24428.5

      -66.70
      (-0.27 %)

    • NIFAQLV30
      20372.95

      + 94.70
      (+ 0.47 %)

    • NIFAQVLV30
      18493.7

      + 18.65
      (+ 0.10 %)

    • NIFCOREHOUSE
      14559.75

      -47.10
      (-0.32 %)

    • NIFCORPMAATR
      31470.2

      -96.45
      (-0.31 %)

    • NIFEVNAA
      2473.25

      -8.40
      (-0.34 %)

    • NIFFINSEREXB
      25533.4

      -296.25
      (-1.15 %)

    • NIFFS2550
      25694.25

      -252.80
      (-0.97 %)

    • NIFINDIADIGI
      7669.95

      -153.00
      (-1.96 %)

    • NIFINDIAMANU
      12270.8

      -46.35
      (-0.38 %)

    • NIFINDIANAC
      10103.3

      -47.70
      (-0.47 %)

    • NIFMC150M50
      52412.25

      -619.05
      (-1.17 %)

    • NIFMC150Q50
      20723.15

      -213.50
      (-1.02 %)

    • NIFMCSELECT
      10971.05

      -70.95
      (-0.64 %)

    • NIFMICCAP250
      19703.6

      -317.65
      (-1.59 %)

    • NIFMIDSMLFS
      14697.35

      -153.40
      (-1.03 %)

    • NIFMIDSMLHC
      38794.4

      -368.20
      (-0.94 %)

    • NIFMIDSMLITT
      8243.95

      -162.40
      (-1.93 %)

    • NIFMSINDCONS
      17935.7

      -28.40
      (-0.16 %)

    • NIFNONCYCSMR
      15063.1

      + 93.40
      (+ 0.62 %)

    • NIFQLV30
      15956.95

      + 89.40
      (+ 0.56 %)

    • NIFSC250Q50
      22819.65

      -218.15
      (-0.95 %)

    • NIFTOP15EW
      9351.7

      -32.45
      (-0.35 %)

    • NIFTOP20EW
      8350.7

      -20.75
      (-0.25 %)

    • NIFTOTALMAR
      11436.1

      -70.05
      (-0.61 %)

    • Nifty CD
      34840.1

      -48.45
      (-0.14 %)

    • Nifty CM
      3284.65

      -30.65
      (-0.92 %)

    • NIFTY DEF
      6075.1

      -42.90
      (-0.70 %)

    • Nifty Health
      13155.5

      -108.75
      (-0.82 %)

    • Nifty IPO
      1724.25

      -16.20
      (-0.93 %)

    • Nifty LMC250
      14137.35

      -97.75
      (-0.69 %)

    • Nifty MCap50
      13960.65

      -103.60
      (-0.74 %)

    • Nifty MSC400
      16810.05

      -179.10
      (-1.05 %)

    • NIFTY OILGAS
      10059.15

      -9.20
      (-0.09 %)

    • Nifty PBI
      24949

      -134.05
      (-0.53 %)

    • Nifty Rural
      13728.65

      + 22.20
      (+ 0.16 %)

    • Nifty SCap50
      7341.85

      -83.00
      (-1.12 %)

    • Nifty TG25
      13752.45

      -95.90
      (-0.69 %)

    • Nifty TL
      19537

      + 38.40
      (+ 0.20 %)

    • Nifty100 EWI
      29134.65

      -70.95
      (-0.24 %)

    • Nifty100LV30
      18304.15

      + 35.95
      (+ 0.20 %)

    • Nifty200Q30
      18590.85

      + 74.60
      (+ 0.40 %)

    • Nifty50 EWI
      28088.7

      -86.40
      (-0.31 %)

    • NIFTY500EW
      12088.95

      -116.25
      (-0.95 %)

    • NiftyAlpha50
      43312.65

      -713.55
      (-1.62 %)

    • NiftyHousing
      10330.55

      -62.20
      (-0.60 %)

    • NiftyMCap150
      18206.15

      -180.90
      (-0.98 %)

    • NiftySCap250
      14326.65

      -171.75
      (-1.18 %)

    • NIFTYTOP10EW
      8831.25

      -52.20
      (-0.59 %)

    • NiftyTourism
      8672.2

      -25.30
      (-0.29 %)

    • NMSC400MQ100
      41359.2

      -457.80
      (-1.09 %)

    • NSC250MQ100
      39499.5

      -505.35
      (-1.26 %)

    • NSEMID
      60747.25

      -60.30
      (-0.10 %)

    • NSEQuality30
      5078.35

      + 14.90
      (+ 0.29 %)

    • NV 20
      11804.5

      -90.00
      (-0.76 %)

    Global Indices

    • DOW Jones
      37645.59

      -320.01
      (-0.84 %)

    • Nasdaq
      15267.91

      -335.35
      (-2.15 %)

    • S&P 500
      4982.77

      -79.48
      (-1.57 %)

    • Nikkei 225
      31865.48

      -1147.10
      (-3.47 %)

    • Hang Seng
      19992.37

      -135.31
      (-0.67 %)

    • Shanghai Composite
      3167.51

      + 21.96
      (+ 0.70 %)

    • Straits Times
      3390.78

      -78.69
      (-2.27 %)

    • FTSE 100
      7956.18

      + 254.10
      (+ 3.30 %)

    Forex
    • USDINR 85.9085
      		0.11
      GBPINR 109.8672
      		-0.73
    • JPYINR 58.2500
      		-1.38
      EURINR 94.2972
      		-0.17

    CDG PETCHEM LTD.

    07 April 2025 | 12:00

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE198N01017 BSE Code / NSE Code 534796 / CDG Book Value (Rs.) 0.39 Face Value 10.00
    Bookclosure 28/09/2024 52Week High 66 EPS 0.00 P/E 0.00
    Market Cap. 15.42 Cr. 52Week Low 21 P/BV / Div Yield (%) 0.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-202550.1050.1050.1050.1052.42143.00104628.00 50.10 50.10
    04-04-202547.7247.7247.7247.720.143.00302.00 47.72 47.72
    03-04-202545.4545.4545.4545.450.022.0046.00 45.43 45.43
    02-04-202543.2943.2943.2943.290.023.0042.00 43.29 43.29
    01-04-202541.2341.2341.2341.230.001.001.00 41.00 41.00
    28-03-202539.2739.2739.2739.270.085.00210.00 39.27 39.27
    27-03-202537.4037.4037.4037.400.044.00113.00 37.40 37.40
    26-03-202535.6235.6235.6235.620.001.002.00 35.50 35.50
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.