KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 08, 2025 - 3:59PM >>  ABB India 6640  [ -0.96% ]  ACC 2005  [ -0.62% ]  Ambuja Cements 537.65  [ 0.35% ]  Asian Paints Ltd. 2334.4  [ 1.80% ]  Axis Bank Ltd. 1075  [ 0.69% ]  Bajaj Auto 8648.45  [ -1.82% ]  Bank of Baroda 232.6  [ 0.06% ]  Bharti Airtel 1602.5  [ 0.72% ]  Bharat Heavy Ele 222.05  [ -1.25% ]  Bharat Petroleum 286.05  [ 1.17% ]  Britannia Ind. 4855.05  [ 0.37% ]  Cipla 1496.05  [ -0.12% ]  Coal India 380.55  [ 0.16% ]  Colgate Palm. 2791.15  [ 1.62% ]  Dabur India 513.7  [ 0.89% ]  DLF Ltd. 802.25  [ -1.01% ]  Dr. Reddy's Labs 1374.1  [ 1.73% ]  GAIL (India) 190.55  [ 2.31% ]  Grasim Inds. 2434.9  [ -1.29% ]  HCL Technologies 1930.7  [ 0.83% ]  HDFC Bank 1694.15  [ -1.16% ]  Hero MotoCorp 4136  [ -0.68% ]  Hindustan Unilever L 2399.55  [ 0.33% ]  Hindalco Indus. 586.6  [ 0.34% ]  ICICI Bank 1266.25  [ -1.11% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 835  [ -1.98% ]  IndusInd Bank 980.85  [ -0.29% ]  Infosys L 1933.15  [ 0.03% ]  ITC Ltd. 449.5  [ 1.90% ]  Jindal St & Pwr 938  [ -0.37% ]  Kotak Mahindra Bank 1768.7  [ -0.27% ]  L&T 3596.15  [ -1.26% ]  Lupin Ltd. 2252.4  [ -4.46% ]  Mahi. & Mahi 3084.75  [ -0.83% ]  Maruti Suzuki India 11818.05  [ 0.77% ]  MTNL 48.96  [ -1.13% ]  Nestle India 2218.45  [ 0.19% ]  NIIT Ltd. 187.2  [ -1.78% ]  NMDC Ltd. 66.04  [ 0.09% ]  NTPC 325.35  [ -1.06% ]  ONGC 271.25  [ 2.94% ]  Punj. NationlBak 102.05  [ -0.97% ]  Power Grid Corpo 306.5  [ 0.43% ]  Reliance Inds. 1264.7  [ 1.92% ]  SBI 771.2  [ -1.00% ]  Vedanta 446.4  [ -0.40% ]  Shipping Corpn. 207.35  [ -0.77% ]  Sun Pharma. 1832  [ -1.19% ]  Tata Chemicals 1003.75  [ -0.83% ]  Tata Consumer Produc 961.05  [ 0.59% ]  Tata Motors 794.85  [ 0.18% ]  Tata Steel 132.6  [ -0.56% ]  Tata Power Co. 373.95  [ -1.31% ]  Tata Consultancy 4107.5  [ 1.97% ]  Tech Mahindra 1668.55  [ -0.08% ]  UltraTech Cement 11411.25  [ -1.75% ]  United Spirits 1575.75  [ -3.14% ]  Wipro 297  [ 1.11% ]  Zee Entertainment En 133.75  [ 3.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    08 January 2025 | 04:00

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 1,038.43 Face Value 10.00
    Bookclosure 09/08/2024 52Week High 3579 EPS 158.87 P/E 19.64
    Market Cap. 12620.63 Cr. 52Week Low 2210 P/BV / Div Yield (%) 3.00 / 0.96 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-01-20253050.253166.603050.253140.95178.35955.005692.00 3133.31 3133.31
    06-01-20253150.053205.303055.003068.40112.39693.003614.00 3109.81 3109.81
    03-01-20253167.553232.403144.003177.85146.89651.004616.00 3182.17 3182.17
    02-01-20253198.953244.953173.753184.55180.721110.005638.00 3205.31 3205.31
    01-01-20253215.103249.153179.553198.60103.75672.003226.00 3215.96 3215.96
    31-12-20243264.253264.253161.253232.90158.47981.004934.00 3211.79 3211.79
    30-12-20243250.053269.003213.053239.55171.55748.005298.00 3237.93 3237.93
    27-12-20243149.953268.003129.003251.65304.541461.009432.00 3228.78 3228.78
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.