CEAT LTD.
30 September 2024 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE482A01020
|
BSE Code / NSE Code
|
500878 / CEATLTD
|
Book Value (Rs.)
|
999.41
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
3263
|
EPS
|
158.87
|
P/E
|
19.86
|
Market Cap.
|
12761.20 Cr.
|
52Week Low
|
2056
|
P/BV / Div Yield (%)
|
3.16 / 0.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 3247.10 | 3247.10 | 3133.75 | 3151.80 | 260.83 | 1396.00 | 8189.00 |
3185.17
|
3185.17
|
27-09-2024 | 3189.95 | 3262.20 | 3129.10 | 3247.10 | 395.76 | 1693.00 | 12317.00 |
3213.16
|
3213.16
|
26-09-2024 | 3136.85 | 3216.85 | 3060.65 | 3166.85 | 612.40 | 3406.00 | 19494.00 |
3141.46
|
3141.46
|
25-09-2024 | 3002.40 | 3142.00 | 2984.55 | 3110.40 | 1572.69 | 5487.00 | 51118.00 |
3076.59
|
3076.59
|
24-09-2024 | 2940.00 | 3020.00 | 2920.00 | 3008.80 | 248.02 | 1293.00 | 8327.00 |
2978.47
|
2978.47
|
23-09-2024 | 2850.80 | 2957.95 | 2850.80 | 2933.40 | 223.90 | 1274.00 | 7671.00 |
2918.82
|
2918.82
|
20-09-2024 | 2844.90 | 2877.00 | 2824.65 | 2850.75 | 257.66 | 2091.00 | 9051.00 |
2846.78
|
2846.78
|
19-09-2024 | 2950.00 | 2962.35 | 2780.00 | 2816.35 | 278.39 | 2209.00 | 9798.00 |
2841.26
|
2841.26
|
|