CELLO WORLD LTD.
03 January 2025 | 11:44
Industry >> Domestic Appliances
ISIN No
|
INE0LMW01024
|
BSE Code / NSE Code
|
544012 / CELLO
|
Book Value (Rs.)
|
52.22
|
Face Value
|
5.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
1025
|
EPS
|
14.99
|
P/E
|
51.62
|
Market Cap.
|
17089.88 Cr.
|
52Week Low
|
711
|
P/BV / Div Yield (%)
|
14.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-01-2025 | 767.95 | 768.90 | 753.25 | 764.85 | 30.13 | 343.00 | 3966.00 |
759.73
|
759.73
|
01-01-2025 | 768.00 | 768.00 | 749.00 | 756.50 | 18.40 | 277.00 | 2434.00 |
755.77
|
755.77
|
31-12-2024 | 740.00 | 758.00 | 735.00 | 756.15 | 642.87 | 867.00 | 86545.00 |
742.82
|
742.82
|
30-12-2024 | 757.65 | 757.70 | 736.30 | 741.35 | 82.84 | 1181.00 | 11165.00 |
741.93
|
741.93
|
27-12-2024 | 775.50 | 775.50 | 751.00 | 756.55 | 26.13 | 356.00 | 3446.00 |
758.30
|
758.30
|
26-12-2024 | 770.35 | 779.80 | 747.05 | 761.60 | 86.10 | 951.00 | 11351.00 |
758.49
|
758.49
|
24-12-2024 | 772.95 | 772.95 | 750.40 | 765.90 | 40.25 | 708.00 | 5293.00 |
760.53
|
760.53
|
23-12-2024 | 789.95 | 795.25 | 756.00 | 759.75 | 56.06 | 520.00 | 7378.00 |
759.86
|
759.86
|
|