KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 25, 2025 >>  ABB India 5289.35  [ -1.79% ]  ACC 1835.9  [ -0.82% ]  Ambuja Cements 469.05  [ -0.26% ]  Asian Paints Ltd. 2225  [ -1.04% ]  Axis Bank Ltd. 1009.25  [ -0.03% ]  Bajaj Auto 8418.5  [ -0.42% ]  Bank of Baroda 204.6  [ -1.94% ]  Bharti Airtel 1641.6  [ 2.55% ]  Bharat Heavy Ele 194.6  [ 1.70% ]  Bharat Petroleum 248.1  [ -1.16% ]  Britannia Ind. 4795.2  [ -0.13% ]  Cipla 1463.25  [ -0.90% ]  Coal India 361.2  [ -1.00% ]  Colgate Palm. 2518.35  [ 1.75% ]  Dabur India 510.15  [ 0.91% ]  DLF Ltd. 656.7  [ -2.50% ]  Dr. Reddy's Labs 1126.55  [ -3.28% ]  GAIL (India) 160.75  [ -2.31% ]  Grasim Inds. 2378.7  [ -0.59% ]  HCL Technologies 1636.8  [ -0.46% ]  HDFC Bank 1683.6  [ 0.47% ]  Hero MotoCorp 3826.15  [ -1.52% ]  Hindustan Unilever L 2260.2  [ 0.80% ]  Hindalco Indus. 620.35  [ -3.30% ]  ICICI Bank 1224  [ 0.48% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 724.05  [ -0.62% ]  IndusInd Bank 1033.75  [ 0.40% ]  Infosys L 1768.2  [ 0.23% ]  ITC Ltd. 404.85  [ 0.75% ]  Jindal St & Pwr 856.35  [ -0.64% ]  Kotak Mahindra Bank 1968.05  [ 0.13% ]  L&T 3226.6  [ -0.93% ]  Lupin Ltd. 1894.95  [ -0.39% ]  Mahi. & Mahi 2780.15  [ 2.61% ]  Maruti Suzuki India 12478.7  [ 1.07% ]  MTNL 45.34  [ -0.29% ]  Nestle India 2250.35  [ 1.35% ]  NIIT Ltd. 122  [ 0.04% ]  NMDC Ltd. 64.73  [ -1.97% ]  NTPC 318.95  [ -0.36% ]  ONGC 232.95  [ -0.60% ]  Punj. NationlBak 93.05  [ -1.01% ]  Power Grid Corpo 255.9  [ -1.25% ]  Reliance Inds. 1203.9  [ -0.89% ]  SBI 711  [ -0.75% ]  Vedanta 409.2  [ -3.22% ]  Shipping Corpn. 155.95  [ -1.76% ]  Sun Pharma. 1613.65  [ -1.58% ]  Tata Chemicals 826.7  [ -1.10% ]  Tata Consumer Produc 1004.35  [ 0.21% ]  Tata Motors 661.75  [ -0.97% ]  Tata Steel 137.05  [ -0.44% ]  Tata Power Co. 351.05  [ -1.02% ]  Tata Consultancy 3631.1  [ -1.19% ]  Tech Mahindra 1594.65  [ -1.15% ]  UltraTech Cement 10968.45  [ -0.68% ]  United Spirits 1345.9  [ 0.27% ]  Wipro 291.3  [ -1.25% ]  Zee Entertainment En 99.8  [ 3.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CELLO WORLD LTD.

    25 February 2025 | 12:00

    Industry >> Domestic Appliances

    Select Another Company

    ISIN No INE0LMW01024 BSE Code / NSE Code 544012 / CELLO Book Value (Rs.) 90.27 Face Value 5.00
    Bookclosure 10/08/2024 52Week High 1025 EPS 14.99 P/E 38.64
    Market Cap. 12793.66 Cr. 52Week Low 576 P/BV / Div Yield (%) 6.42 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-2025597.60597.60577.00579.0059.50866.0010162.00 585.50 585.50
    24-02-2025595.00595.00581.00588.6067.341231.0011458.00 587.71 587.71
    21-02-2025601.00611.00595.45602.9516.53277.002744.00 602.53 602.53
    20-02-2025606.95616.50599.00601.2536.20368.005984.00 604.98 604.98
    19-02-2025606.80611.95600.00605.1537.19679.006141.00 605.55 605.55
    18-02-2025620.25628.70603.65616.6537.66398.006134.00 614.00 614.00
    17-02-2025603.35624.40591.95620.20111.05952.0018323.00 606.09 606.09
    14-02-2025618.00618.00596.65612.6024.15474.003995.00 604.49 604.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.