KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 03, 2025 - 11:59AM >>  ABB India 6874.85  [ -0.23% ]  ACC 2072.35  [ 0.17% ]  Ambuja Cements 548.75  [ -0.20% ]  Asian Paints Ltd. 2343.45  [ 0.02% ]  Axis Bank Ltd. 1089.65  [ 0.32% ]  Bajaj Auto 9048.65  [ -0.26% ]  Bank of Baroda 244.3  [ 1.29% ]  Bharti Airtel 1606.5  [ -0.20% ]  Bharat Heavy Ele 233.7  [ 0.43% ]  Bharat Petroleum 296.1  [ -0.27% ]  Britannia Ind. 4823.75  [ 0.74% ]  Cipla 1521.5  [ -1.04% ]  Coal India 393.6  [ 0.17% ]  Colgate Palm. 2794.75  [ 0.55% ]  Dabur India 519.2  [ 1.15% ]  DLF Ltd. 831.1  [ -0.48% ]  Dr. Reddy's Labs 1358  [ -1.14% ]  GAIL (India) 191.4  [ 0.16% ]  Grasim Inds. 2525.1  [ -0.73% ]  HCL Technologies 1953.35  [ -0.92% ]  HDFC Bank 1765.2  [ -1.57% ]  Hero MotoCorp 4226.2  [ -1.96% ]  Hindustan Unilever L 2386.4  [ 0.69% ]  Hindalco Indus. 597  [ -0.34% ]  ICICI Bank 1271.3  [ -1.52% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 877.95  [ -0.13% ]  IndusInd Bank 1010.5  [ 1.78% ]  Infosys L 1935.75  [ -1.12% ]  ITC Ltd. 484.35  [ -1.00% ]  Jindal St & Pwr 952.65  [ 1.17% ]  Kotak Mahindra Bank 1836.85  [ 0.05% ]  L&T 3712  [ -0.05% ]  Lupin Ltd. 2357.9  [ -1.60% ]  Mahi. & Mahi 3212.8  [ 0.09% ]  Maruti Suzuki India 12036  [ 1.68% ]  MTNL 51.38  [ 0.71% ]  Nestle India 2227.5  [ 1.24% ]  NIIT Ltd. 199.05  [ 0.38% ]  NMDC Ltd. 68.14  [ 0.72% ]  NTPC 342.5  [ 1.33% ]  ONGC 253.2  [ 2.93% ]  Punj. NationlBak 106.6  [ 1.09% ]  Power Grid Corpo 317  [ 0.51% ]  Reliance Inds. 1250.6  [ 0.72% ]  SBI 802  [ 0.12% ]  Vedanta 459  [ 2.05% ]  Shipping Corpn. 215.6  [ 0.65% ]  Sun Pharma. 1863.6  [ -0.77% ]  Tata Chemicals 1036.55  [ 0.46% ]  Tata Consumer Produc 934  [ 0.51% ]  Tata Motors 792.8  [ 3.64% ]  Tata Steel 139.35  [ 0.87% ]  Tata Power Co. 399.75  [ 1.06% ]  Tata Consultancy 4128.25  [ -1.34% ]  Tech Mahindra 1696.95  [ -1.78% ]  UltraTech Cement 11828.5  [ 0.31% ]  United Spirits 1670.9  [ -1.02% ]  Wipro 296.75  [ -2.27% ]  Zee Entertainment En 128.85  [ 3.95% ]  

Company Information

Indian Indices

  • Sensex
    79729.57

    -214.14
    (-0.27 %)

  • NSE Index
    24128.15

    -60.50
    (-0.25 %)

  • BSE 100LCTMC
    9011.49

    -8.02
    (-0.09 %)

  • BSE Auto
    54462.17

    + 249.51
    (+ 0.46 %)

  • BSE Bharat22
    8707.33

    + 32.29
    (+ 0.37 %)

  • BSE CPSE
    3784.49

    + 39.82
    (+ 1.06 %)

  • BSE DFRGI
    1466.78

    + 3.46
    (+ 0.24 %)

  • BSE DSI
    1012.43

    + 2.97
    (+ 0.29 %)

  • BSE EVI
    903.69

    + 7.01
    (+ 0.78 %)

  • BSE Infra
    620.82

    + 5.65
    (+ 0.92 %)

  • BSE IPO
    16738.74

    + 122.37
    (+ 0.74 %)

  • BSE LVI
    1787.81

    -1.70
    (-0.09 %)

  • BSE Metal
    29434.54

    + 286.49
    (+ 0.98 %)

  • BSE Midcap
    47165.74

    + 73.83
    (+ 0.16 %)

  • BSE Momen
    2287.27

    + 5.72
    (+ 0.25 %)

  • BSE Oil&Gas
    26767.93

    + 342.81
    (+ 1.30 %)

  • BSE PBI
    18217.21

    -79.20
    (-0.43 %)

  • BSE Power
    7090.54

    + 27.83
    (+ 0.39 %)

  • BSE Quality
    1835.11

    + 3.94
    (+ 0.22 %)

  • BSE Realty
    8224.81

    -4.26
    (-0.05 %)

  • BSE Sensex50
    25368.3

    -61.49
    (-0.24 %)

  • BSE Smallcap
    56459.71

    + 332.51
    (+ 0.59 %)

  • BSE SME IPO
    121047.68

    + 2100.16
    (+ 1.77 %)

  • BSE_Bankex
    58310.15

    -245.68
    (-0.42 %)

  • BSE_CDS
    66550.71

    + 562.85
    (+ 0.85 %)

  • BSE_CGS
    68965.12

    + 26.20
    (+ 0.04 %)

  • BSE_FMCG
    21108.84

    + 20.39
    (+ 0.10 %)

  • BSE_HCS
    45456.27

    -191.95
    (-0.42 %)

  • BSE_IT
    43806.79

    -452.78
    (-1.02 %)

  • BSE_PSU
    19355.25

    + 186.90
    (+ 0.98 %)

  • BSE100ESG
    399.96

    -1.08
    (-0.27 %)

  • BSE150MC
    16241.47

    + 40.48
    (+ 0.25 %)

  • BSE200
    11151.81

    -4.62
    (-0.04 %)

  • BSE200EQUALW
    12911.57

    + 50.17
    (+ 0.39 %)

  • BSE250LMC
    10593.07

    -1.99
    (-0.02 %)

  • BSE250SC
    7203.5

    + 28.71
    (+ 0.40 %)

  • BSE400MSC
    12378.53

    + 37.41
    (+ 0.30 %)

  • BSE500
    35887.27

    + 8.61
    (+ 0.02 %)

  • BSECMINSURAN
    2115.9

    -5.48
    (-0.26 %)

  • BSEDollex30
    7632.87

    -21.76
    (-0.28 %)

  • BSEINTERNECO
    3074.92

    + 1.19
    (+ 0.04 %)

  • BSENAT
    25587.38

    -25.65
    (-0.10 %)

  • BSEPOWENERGY
    3810.92

    + 39.84
    (+ 1.06 %)

  • BSESELECTBG
    4212.41

    + 15.21
    (+ 0.36 %)

  • BSESEN606535
    33161.82

    -11.94
    (-0.04 %)

  • BSESENSEX60
    32766.29

    -41.99
    (-0.13 %)

  • BSESensexN30
    37452.06

    + 145.65
    (+ 0.39 %)

  • BSESensexN50
    83470.52

    + 406.01
    (+ 0.49 %)

  • BSETECk
    19796.36

    -159.62
    (-0.80 %)

  • DOLLEX
    2164.89

    -1.36
    (-0.06 %)

  • Dollex 100
    3086.56

    -3.65
    (-0.12 %)

  • CNX 100
    25000.9

    -27.90
    (-0.11 %)

  • CNX 200
    13672.15

    -12.90
    (-0.09 %)

  • CNX Auto
    24155.85

    + 139.65
    (+ 0.58 %)

  • CNX Bank
    51322.25

    -283.30
    (-0.55 %)

  • CNX Commo
    8304.1

    + 59.00
    (+ 0.72 %)

  • CNX Consum
    11718.95

    + 35.55
    (+ 0.30 %)

  • CNX DOI
    6404.25

    + 0.60
    (+ 0.01 %)

  • CNX Energy
    35986.95

    + 271.05
    (+ 0.76 %)

  • CNX Fin
    23851.4

    -155.30
    (-0.65 %)

  • CNX FMCG
    57731.65

    + 60.30
    (+ 0.10 %)

  • CNX HighBeta
    3629.8

    + 31.25
    (+ 0.87 %)

  • CNX Infra
    8639.3

    + 16.80
    (+ 0.19 %)

  • CNX IT
    43848

    -503.75
    (-1.14 %)

  • CNX LVI
    24111.75

    -2.25
    (-0.01 %)

  • CNX Media
    1862.15

    + 31.55
    (+ 1.72 %)

  • CNX Metal
    8790.75

    + 67.40
    (+ 0.77 %)

  • CNX Midcap
    58102.6

    -5.60
    (-0.01 %)

  • CNX MNC
    28739.6

    + 167.95
    (+ 0.59 %)

  • CNX Pharma
    23273.4

    -280.00
    (-1.19 %)

  • CNX PSE
    9804.6

    + 93.25
    (+ 0.96 %)

  • CNX PSU Bank
    6668.95

    + 70.45
    (+ 1.07 %)

  • CNX Realty
    1047

    -4.65
    (-0.44 %)

  • CNX Shar 500
    7574.2

    + 3.35
    (+ 0.04 %)

  • CNX Smallcap
    19160.95

    + 80.60
    (+ 0.42 %)

  • CNX SSI
    31883.5

    -182.20
    (-0.57 %)

  • CNX500
    22813.8

    -5.95
    (-0.03 %)

  • CPSE
    6286.35

    + 68.25
    (+ 1.10 %)

  • LIX 15
    6404.4

    + 42.30
    (+ 0.66 %)

  • LIX15 Midcap
    14635.15

    -125.55
    (-0.85 %)

  • N500MC502525
    16093.2

    + 9.05
    (+ 0.06 %)

  • N500MOM50
    58212.35

    -169.70
    (-0.29 %)

  • N500MUCIFFTT
    13918.4

    + 26.35
    (+ 0.19 %)

  • N500MUCIMFTT
    15032.2

    + 13.35
    (+ 0.09 %)

  • NI 15
    12173.2

    -22.20
    (-0.18 %)

  • NIF Mobility
    20289.95

    + 28.90
    (+ 0.14 %)

  • NIF100A30
    18783.85

    -42.05
    (-0.22 %)

  • NIF200A30
    26947.9

    -28.25
    (-0.10 %)

  • NIF200MOME30
    33353.7

    -153.45
    (-0.46 %)

  • NIF500VAL50
    13852.4

    + 139.05
    (+ 1.01 %)

  • NIFALV30
    27573.9

    -187.40
    (-0.68 %)

  • NIFAQLV30
    23037.9

    -78.40
    (-0.34 %)

  • NIFAQVLV30
    20602.1

    -110.40
    (-0.53 %)

  • NIFCOREHOUSE
    16671

    -29.95
    (-0.18 %)

  • NIFEVNAA
    3067.65

    + 13.15
    (+ 0.43 %)

  • NIFFINSEREXB
    26317.1

    + 130.55
    (+ 0.50 %)

  • NIFFS2550
    25699.85

    -56.30
    (-0.22 %)

  • NIFINDIADIGI
    9853.7

    -33.50
    (-0.34 %)

  • NIFINDIAMANU
    14137.3

    + 22.80
    (+ 0.16 %)

  • NIFMC150M50
    65291.5

    -98.20
    (-0.15 %)

  • NIFMC150Q50
    24658.2

    + 13.65
    (+ 0.06 %)

  • NIFMCSELECT
    13012.3

    -82.85
    (-0.63 %)

  • NIFMICCAP250
    25677.35

    + 162.85
    (+ 0.64 %)

  • NIFMIDSMLFS
    16266.7

    + 15.30
    (+ 0.09 %)

  • NIFMIDSMLHC
    44674.9

    -78.30
    (-0.17 %)

  • NIFMIDSMLITT
    11162.55

    -41.45
    (-0.37 %)

  • NIFMSINDCONS
    20834.1

    + 54.60
    (+ 0.26 %)

  • NIFNONCYCSMR
    16428.75

    + 68.00
    (+ 0.42 %)

  • NIFQLV30
    17234.8

    -33.05
    (-0.19 %)

  • NIFSC250Q50
    29605.3

    -15.25
    (-0.05 %)

  • NIFTOTALMAR
    12883.95

    + 0.05
    (+ 0.00 %)

  • Nifty CD
    43309

    + 383.80
    (+ 0.89 %)

  • Nifty CM
    4081.15

    -27.55
    (-0.67 %)

  • NIFTY DEF
    6614.4

    + 34.80
    (+ 0.53 %)

  • Nifty Health
    14932.85

    -142.50
    (-0.95 %)

  • Nifty IPO
    2279.5

    + 13.35
    (+ 0.59 %)

  • Nifty LMC250
    16006.1

    -2.95
    (-0.02 %)

  • Nifty MCap50
    16206.35

    -35.60
    (-0.22 %)

  • Nifty MSC400
    20319.4

    + 37.15
    (+ 0.18 %)

  • NIFTY OILGAS
    11033.65

    + 124.00
    (+ 1.14 %)

  • Nifty PBI
    25147

    -97.25
    (-0.39 %)

  • Nifty Rural
    14414.4

    + 53.60
    (+ 0.37 %)

  • Nifty SCap50
    9082.75

    + 17.55
    (+ 0.19 %)

  • Nifty TG25
    16861.85

    + 118.00
    (+ 0.70 %)

  • Nifty TL
    23072.2

    + 27.80
    (+ 0.12 %)

  • Nifty100 EWI
    32085.3

    + 113.85
    (+ 0.36 %)

  • Nifty100LV30
    19578.45

    -41.15
    (-0.21 %)

  • Nifty200Q30
    21131.45

    -43.85
    (-0.21 %)

  • Nifty50 EWI
    30144.65

    + 31.70
    (+ 0.11 %)

  • NiftyAlpha50
    57300.75

    + 23.80
    (+ 0.04 %)

  • NiftyHousing
    11185.6

    -7.00
    (-0.06 %)

  • NiftyMCap150
    21489.2

    + 16.05
    (+ 0.07 %)

  • NiftySCap250
    18074.95

    + 67.00
    (+ 0.37 %)

  • NIFTYTOP10EW
    9450.95

    -43.70
    (-0.46 %)

  • NiftyTourism
    9294.2

    + 36.15
    (+ 0.39 %)

  • NMSC400MQ100
    52066.85

    -67.90
    (-0.13 %)

  • NSC250MQ100
    50858.6

    + 50.45
    (+ 0.10 %)

  • NSEMID
    69444.05

    + 340.45
    (+ 0.49 %)

  • NSEQuality30
    5650.65

    -18.45
    (-0.33 %)

  • NV 20
    13641.6

    -57.95
    (-0.42 %)

Global Indices

  • DOW Jones
    42392.27

    -151.95
    (-0.36 %)

  • Nasdaq
    19280.793

    -30.00
    (-0.16 %)

  • S&P 500
    5868.55

    -13.08
    (-0.22 %)

  • Nikkei 225
    39957.72

    -323.44
    (-0.80 %)

  • Hang Seng
    19697.82

    + 74.50
    (+ 0.38 %)

  • Shanghai Composite
    3223.2065

    -39.35
    (-1.21 %)

  • Straits Times
    3795.79

    -5.02
    (-0.13 %)

  • FTSE 100
    8229.58

    + 56.56
    (+ 0.69 %)

Forex

  • USDINR 85.7853
    0.08
    GBPINR 107.4993
    0.22
  • JPYINR 54.7100
    0.36
    EURINR 88.8924
    0.14

CELLO WORLD LTD.

03 January 2025 | 11:44

Industry >> Domestic Appliances

Select Another Company

ISIN No INE0LMW01024 BSE Code / NSE Code 544012 / CELLO Book Value (Rs.) 52.22 Face Value 5.00
Bookclosure 10/08/2024 52Week High 1025 EPS 14.99 P/E 51.62
Market Cap. 17089.88 Cr. 52Week Low 711 P/BV / Div Yield (%) 14.82 / 0.00 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
02-01-2025767.95768.90753.25764.8530.13343.003966.00 759.73 759.73
01-01-2025768.00768.00749.00756.5018.40277.002434.00 755.77 755.77
31-12-2024740.00758.00735.00756.15642.87867.0086545.00 742.82 742.82
30-12-2024757.65757.70736.30741.3582.841181.0011165.00 741.93 741.93
27-12-2024775.50775.50751.00756.5526.13356.003446.00 758.30 758.30
26-12-2024770.35779.80747.05761.6086.10951.0011351.00 758.49 758.49
24-12-2024772.95772.95750.40765.9040.25708.005293.00 760.53 760.53
23-12-2024789.95795.25756.00759.7556.06520.007378.00 759.86 759.86
123