CENTENIAL SURGICAL SUTURE LTD.
10 March 2025 | 03:25
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
83.44
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
170
|
EPS
|
3.11
|
P/E
|
29.62
|
|
Market Cap.
|
33.60 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 90.00 | 98.95 | 90.00 | 98.95 | 0.08 | 6.00 | 90.00 |
91.98
|
91.98
|
| 06-03-2025 | 86.50 | 95.95 | 86.50 | 93.90 | 0.07 | 10.00 | 76.00 |
89.78
|
89.78
|
| 04-03-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 0.02 | 2.00 | 21.00 |
95.90
|
95.90
|
| 03-03-2025 | 110.00 | 110.00 | 92.30 | 95.95 | 0.29 | 22.00 | 291.00 |
101.37
|
101.37
|
| 28-02-2025 | 94.00 | 102.50 | 90.00 | 102.45 | 1.25 | 14.00 | 1312.00 |
95.21
|
95.21
|
| 27-02-2025 | 94.05 | 94.05 | 94.00 | 94.00 | 0.16 | 3.00 | 172.00 |
94.00
|
94.00
|
| 25-02-2025 | 98.00 | 100.00 | 96.45 | 96.45 | 0.14 | 16.00 | 141.00 |
98.04
|
98.04
|
| 24-02-2025 | 91.55 | 91.55 | 91.55 | 91.55 | 0.01 | 2.00 | 6.00 |
91.50
|
91.50
|
|