CENTRAL BANK OF INDIA
11 April 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2024
|
52Week High
|
73
|
EPS
|
2.95
|
P/E
|
11.68
|
|
Market Cap.
|
31163.97 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 35.11 | 35.50 | 34.15 | 34.37 | 282.90 | 1755.00 | 820498.00 |
34.48
|
34.48
|
| 09-04-2025 | 35.10 | 35.22 | 33.76 | 33.85 | 327.72 | 4815.00 | 960706.00 |
34.11
|
34.11
|
| 08-04-2025 | 35.24 | 35.76 | 34.30 | 35.11 | 246.88 | 2120.00 | 707684.00 |
34.89
|
34.89
|
| 07-04-2025 | 34.61 | 35.00 | 33.18 | 34.48 | 651.84 | 7624.00 | 1923642.00 |
33.89
|
33.89
|
| 04-04-2025 | 37.27 | 37.27 | 35.80 | 36.23 | 698.77 | 7405.00 | 1920657.00 |
36.38
|
36.38
|
| 03-04-2025 | 37.19 | 37.60 | 35.95 | 36.84 | 1181.51 | 12360.00 | 3210505.00 |
36.80
|
36.80
|
| 02-04-2025 | 40.00 | 40.00 | 36.46 | 36.88 | 1635.68 | 17938.00 | 4380224.00 |
37.34
|
37.34
|
| 01-04-2025 | 43.51 | 43.51 | 40.34 | 41.38 | 244.17 | 1817.00 | 583598.00 |
41.84
|
41.84
|
|