CENTURY PLYBOARDS (INDIA) LTD.
02 January 2025 | 03:58
Industry >> Plywood/Laminates
ISIN No
|
INE348B01021
|
BSE Code / NSE Code
|
532548 / CENTURYPLY
|
Book Value (Rs.)
|
99.55
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
935
|
EPS
|
14.69
|
P/E
|
58.12
|
Market Cap.
|
18971.35 Cr.
|
52Week Low
|
622
|
P/BV / Div Yield (%)
|
8.58 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-01-2025 | 735.65 | 818.40 | 735.65 | 796.85 | 789.37 | 5380.00 | 98538.00 |
801.08
|
801.08
|
31-12-2024 | 717.00 | 742.05 | 708.55 | 738.20 | 49.73 | 1113.00 | 6875.00 |
723.34
|
723.34
|
30-12-2024 | 767.50 | 767.50 | 700.85 | 715.25 | 81.29 | 1666.00 | 11242.00 |
723.07
|
723.07
|
27-12-2024 | 758.00 | 764.35 | 749.10 | 752.45 | 31.12 | 531.00 | 4110.00 |
757.28
|
757.28
|
26-12-2024 | 781.70 | 781.70 | 750.05 | 757.95 | 7.61 | 160.00 | 1005.00 |
757.33
|
757.33
|
24-12-2024 | 755.35 | 779.15 | 755.35 | 765.55 | 22.14 | 563.00 | 2883.00 |
767.80
|
767.80
|
23-12-2024 | 769.00 | 775.40 | 753.35 | 759.25 | 24.16 | 414.00 | 3163.00 |
763.97
|
763.97
|
20-12-2024 | 810.35 | 810.35 | 764.15 | 768.80 | 37.53 | 662.00 | 4832.00 |
776.65
|
776.65
|
|