CEREBRA INTEGRATED TECHNOLOGIES LTD.
30 September 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
18.26
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
147.00 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.55 | 32.00 | 12780.00 |
12.14
|
12.14
|
27-09-2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.97 | 15.00 | 7846.00 |
12.38
|
12.38
|
26-09-2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.44 | 14.00 | 3504.00 |
12.63
|
12.63
|
25-09-2024 | 12.88 | 12.88 | 12.88 | 12.88 | 2.55 | 25.00 | 19782.00 |
12.88
|
12.88
|
24-09-2024 | 13.39 | 13.39 | 13.14 | 13.14 | 2.27 | 22.00 | 17156.00 |
13.22
|
13.22
|
23-09-2024 | 13.53 | 13.53 | 13.05 | 13.40 | 10.20 | 102.00 | 76785.00 |
13.29
|
13.29
|
20-09-2024 | 12.75 | 13.27 | 12.75 | 13.27 | 62.91 | 190.00 | 488139.00 |
12.89
|
12.89
|
19-09-2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.21 | 20.00 | 9303.00 |
13.01
|
13.01
|
|