CEREBRA INTEGRATED TECHNOLOGIES LTD.
01 November 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
18.26
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
131.97 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 11.06 | 11.06 | 10.15 | 10.96 | 1.99 | 47.00 | 18266.00 |
10.91
|
10.91
|
31-10-2024 | 10.49 | 10.54 | 9.62 | 10.54 | 1.01 | 29.00 | 9602.00 |
10.47
|
10.47
|
30-10-2024 | 9.89 | 10.04 | 9.89 | 10.04 | 1.60 | 20.00 | 15977.00 |
10.03
|
10.03
|
29-10-2024 | 9.57 | 9.57 | 9.50 | 9.57 | 0.41 | 31.00 | 4256.00 |
9.55
|
9.55
|
28-10-2024 | 8.94 | 9.41 | 8.53 | 9.12 | 6.54 | 126.00 | 73844.00 |
8.86
|
8.86
|
25-10-2024 | 9.44 | 9.44 | 8.97 | 8.97 | 4.37 | 128.00 | 48204.00 |
9.07
|
9.07
|
24-10-2024 | 9.90 | 10.30 | 9.44 | 9.44 | 8.13 | 214.00 | 85296.00 |
9.53
|
9.53
|
23-10-2024 | 10.24 | 10.24 | 9.93 | 9.93 | 5.35 | 162.00 | 53694.00 |
9.96
|
9.96
|
|