CEREBRA INTEGRATED TECHNOLOGIES LTD.
22 November 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
18.26
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
108.95 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 9.12 | 9.12 | 8.95 | 8.95 | 0.55 | 30.00 | 6103.00 |
9.03
|
9.03
|
21-11-2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.28 | 23.00 | 3101.00 |
9.12
|
9.12
|
19-11-2024 | 9.32 | 9.32 | 9.30 | 9.30 | 0.44 | 37.00 | 4776.00 |
9.31
|
9.31
|
18-11-2024 | 9.46 | 9.48 | 9.46 | 9.48 | 0.25 | 15.00 | 2608.00 |
9.46
|
9.46
|
14-11-2024 | 9.73 | 9.73 | 9.56 | 9.65 | 0.36 | 28.00 | 3731.00 |
9.71
|
9.71
|
13-11-2024 | 9.78 | 9.78 | 9.73 | 9.73 | 0.32 | 19.00 | 3327.00 |
9.77
|
9.77
|
12-11-2024 | 10.05 | 10.05 | 9.85 | 9.85 | 0.78 | 28.00 | 7779.00 |
9.97
|
9.97
|
11-11-2024 | 10.05 | 10.15 | 10.05 | 10.05 | 0.40 | 33.00 | 3952.00 |
10.06
|
10.06
|
|