CHANDNI MACHINES LTD.
30 January 2025 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE01GZ01011
|
BSE Code / NSE Code
|
542627 / CHANDNIMACH
|
Book Value (Rs.)
|
27.25
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
90
|
EPS
|
5.36
|
P/E
|
10.20
|
Market Cap.
|
17.64 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-01-2025 | 51.50 | 56.65 | 51.50 | 54.67 | 4.16 | 77.00 | 7681.00 |
54.16
|
54.16
|
29-01-2025 | 53.50 | 54.00 | 51.00 | 51.50 | 0.74 | 38.00 | 1402.00 |
52.71
|
52.71
|
28-01-2025 | 52.01 | 52.50 | 51.50 | 51.72 | 0.62 | 37.00 | 1202.00 |
51.95
|
51.95
|
27-01-2025 | 54.00 | 54.00 | 51.01 | 52.01 | 1.63 | 18.00 | 3031.00 |
53.76
|
53.76
|
24-01-2025 | 58.00 | 58.00 | 53.90 | 54.00 | 2.45 | 25.00 | 4545.00 |
54.01
|
54.01
|
23-01-2025 | 53.74 | 58.00 | 52.11 | 55.59 | 2.73 | 46.00 | 4804.00 |
56.73
|
56.73
|
22-01-2025 | 54.43 | 54.87 | 52.00 | 53.74 | 0.48 | 27.00 | 916.00 |
52.91
|
52.91
|
21-01-2025 | 53.61 | 56.34 | 53.60 | 54.43 | 0.67 | 34.00 | 1249.00 |
54.02
|
54.02
|
|