CHANDNI MACHINES LTD.
20 December 2024 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE01GZ01011
|
BSE Code / NSE Code
|
542627 / CHANDNIMACH
|
Book Value (Rs.)
|
27.25
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
90
|
EPS
|
5.36
|
P/E
|
10.75
|
|
Market Cap.
|
18.60 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 61.30 | 61.99 | 57.23 | 57.62 | 6.12 | 173.00 | 10461.00 |
58.48
|
58.48
|
| 19-12-2024 | 61.88 | 61.89 | 59.50 | 61.27 | 2.27 | 61.00 | 3732.00 |
60.81
|
60.81
|
| 18-12-2024 | 63.49 | 63.49 | 58.00 | 59.89 | 2.71 | 95.00 | 4487.00 |
60.38
|
60.38
|
| 17-12-2024 | 61.53 | 63.90 | 58.27 | 59.27 | 3.64 | 87.00 | 5964.00 |
61.01
|
61.01
|
| 16-12-2024 | 64.73 | 64.73 | 60.00 | 61.53 | 4.98 | 116.00 | 8000.00 |
62.21
|
62.21
|
| 13-12-2024 | 57.52 | 62.50 | 57.50 | 61.95 | 5.59 | 111.00 | 9220.00 |
60.60
|
60.60
|
| 12-12-2024 | 59.80 | 64.00 | 57.50 | 58.78 | 4.97 | 154.00 | 8199.00 |
60.65
|
60.65
|
| 11-12-2024 | 59.36 | 60.98 | 58.21 | 58.80 | 4.49 | 57.00 | 7621.00 |
58.89
|
58.89
|
|