CHANDRIMA MERCANTILES LTD.
21 January 2025 | 04:01
Industry >> Trading
|
ISIN No
|
INE371F01016
|
BSE Code / NSE Code
|
540829 / CHANDRIMA
|
Book Value (Rs.)
|
30.34
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
109
|
EPS
|
0.12
|
P/E
|
887.20
|
|
Market Cap.
|
232.53 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 106.82 | 106.82 | 106.82 | 106.82 | 1.15 | 20.00 | 1081.00 |
106.82
|
106.82
|
| 17-01-2025 | 109.02 | 109.02 | 109.00 | 109.00 | 17.01 | 72.00 | 15600.00 |
109.01
|
109.01
|
| 16-01-2025 | 106.89 | 106.89 | 106.89 | 106.89 | 15.28 | 60.00 | 14292.00 |
106.89
|
106.89
|
| 15-01-2025 | 104.79 | 104.80 | 104.79 | 104.80 | 19.00 | 52.00 | 18131.00 |
104.80
|
104.80
|
| 14-01-2025 | 102.75 | 102.75 | 102.75 | 102.75 | 31.88 | 63.00 | 31026.00 |
102.75
|
102.75
|
| 13-01-2025 | 100.75 | 100.75 | 100.74 | 100.74 | 17.34 | 74.00 | 17208.00 |
100.75
|
100.75
|
| 10-01-2025 | 98.78 | 98.79 | 98.78 | 98.79 | 12.42 | 53.00 | 12572.00 |
98.78
|
98.78
|
| 09-01-2025 | 96.85 | 96.86 | 96.84 | 96.86 | 23.59 | 49.00 | 24362.00 |
96.85
|
96.85
|
|