CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
20 December 2024 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-0.44
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.23 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 49.85 | 49.85 | 49.85 | 49.85 | 0.15 | 4.00 | 300.00 |
49.85
|
49.85
|
| 19-12-2024 | 48.47 | 49.90 | 48.00 | 49.85 | 0.55 | 17.00 | 1133.00 |
48.87
|
48.87
|
| 18-12-2024 | 51.50 | 51.50 | 48.45 | 48.47 | 0.65 | 21.00 | 1294.00 |
50.47
|
50.47
|
| 17-12-2024 | 50.00 | 52.50 | 47.50 | 51.00 | 0.68 | 21.00 | 1377.00 |
49.57
|
49.57
|
| 16-12-2024 | 50.00 | 53.30 | 49.64 | 50.00 | 1.34 | 18.00 | 2657.00 |
50.45
|
50.45
|
| 13-12-2024 | 52.25 | 55.00 | 52.25 | 52.25 | 0.92 | 13.00 | 1750.00 |
52.62
|
52.62
|
| 12-12-2024 | 51.43 | 56.75 | 51.43 | 55.00 | 1.62 | 35.00 | 3010.00 |
53.78
|
53.78
|
| 11-12-2024 | 54.40 | 56.20 | 53.38 | 54.13 | 7.77 | 80.00 | 14310.00 |
54.28
|
54.28
|
|