KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 02, 2025 >>  ABB India 6890.55  [ -0.56% ]  ACC 2068.9  [ 0.85% ]  Ambuja Cements 549.85  [ 2.16% ]  Asian Paints Ltd. 2343  [ 1.66% ]  Axis Bank Ltd. 1086.15  [ 1.32% ]  Bajaj Auto 9072.5  [ 3.80% ]  Bank of Baroda 241.2  [ -0.02% ]  Bharti Airtel 1609.75  [ 0.86% ]  Bharat Heavy Ele 232.7  [ -0.21% ]  Bharat Petroleum 296.9  [ 0.56% ]  Britannia Ind. 4788.35  [ -0.09% ]  Cipla 1537.55  [ 0.44% ]  Coal India 392.95  [ 1.67% ]  Colgate Palm. 2779.5  [ 2.88% ]  Dabur India 513.3  [ 0.45% ]  DLF Ltd. 835.1  [ 1.18% ]  Dr. Reddy's Labs 1373.7  [ 0.31% ]  GAIL (India) 191.1  [ -0.05% ]  Grasim Inds. 2543.7  [ 4.24% ]  HCL Technologies 1971.4  [ 3.04% ]  HDFC Bank 1793.35  [ 0.61% ]  Hero MotoCorp 4310.55  [ 3.04% ]  Hindustan Unilever L 2370.1  [ 2.03% ]  Hindalco Indus. 599.05  [ 1.01% ]  ICICI Bank 1290.9  [ 0.50% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 879.05  [ 0.68% ]  IndusInd Bank 992.85  [ 2.44% ]  Infosys L 1957.65  [ 3.98% ]  ITC Ltd. 489.25  [ 1.11% ]  Jindal St & Pwr 941.6  [ 0.42% ]  Kotak Mahindra Bank 1836  [ 2.68% ]  L&T 3713.85  [ 1.27% ]  Lupin Ltd. 2396.3  [ 1.32% ]  Mahi. & Mahi 3210  [ 4.20% ]  Maruti Suzuki India 11837.55  [ 5.49% ]  MTNL 51.02  [ -0.72% ]  Nestle India 2200.15  [ 1.41% ]  NIIT Ltd. 198.3  [ 1.23% ]  NMDC Ltd. 67.65  [ 2.53% ]  NTPC 338  [ 1.32% ]  ONGC 246  [ 3.80% ]  Punj. NationlBak 105.45  [ 2.68% ]  Power Grid Corpo 315.4  [ 1.58% ]  Reliance Inds. 1241.65  [ 1.64% ]  SBI 801.05  [ 0.97% ]  Vedanta 449.8  [ 1.22% ]  Shipping Corpn. 214.2  [ 1.28% ]  Sun Pharma. 1878  [ -0.62% ]  Tata Chemicals 1031.85  [ -0.67% ]  Tata Consumer Produc 929.3  [ 0.96% ]  Tata Motors 764.95  [ 2.10% ]  Tata Steel 138.15  [ 1.02% ]  Tata Power Co. 395.55  [ 0.80% ]  Tata Consultancy 4184.25  [ 1.74% ]  Tech Mahindra 1727.65  [ 1.39% ]  UltraTech Cement 11792.1  [ 2.99% ]  United Spirits 1688.1  [ 1.90% ]  Wipro 303.65  [ 1.12% ]  Zee Entertainment En 123.95  [ 0.73% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CHENNAI PETROLEUM CORPORATION LTD.

    02 January 2025 | 12:00

    Industry >> Refineries

    Select Another Company

    ISIN No INE178A01016 BSE Code / NSE Code 500110 / CHENNPETRO Book Value (Rs.) 592.36 Face Value 10.00
    Bookclosure 19/07/2024 52Week High 1275 EPS 184.34 P/E 3.44
    Market Cap. 9445.45 Cr. 52Week Low 563 P/BV / Div Yield (%) 1.07 / 8.67 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-01-2025627.05638.50626.65634.15394.762274.0062414.00 632.49 632.49
    01-01-2025625.60639.00622.15632.10592.153286.0093662.00 632.22 632.22
    31-12-2024590.00651.10586.30626.604825.5128713.00762452.00 632.89 632.89
    30-12-2024606.60606.60588.05592.35151.141389.0025259.00 598.36 598.36
    27-12-2024613.00615.00603.15606.10208.181540.0034304.00 606.87 606.87
    26-12-2024594.05610.30593.50607.65365.701964.0060394.00 605.53 605.53
    24-12-2024600.00602.50591.00594.90188.221403.0031573.00 596.13 596.13
    23-12-2024594.20606.00584.70601.25237.121705.0039772.00 596.19 596.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.