Company Information

Indian Indices

Sensex
84048.49
-132.47
(-0.16 %)
NSE Index
25862.35
-14.50
(-0.06 %)
BSE 1000
10957.19
-56.25
(-0.51 %)
BSE 100LCTMC
9529.36
-25.59
(-0.27 %)
BSE Auto
62797.38
-263.96
(-0.42 %)
BSE BasicMat
7987.29
-53.02
(-0.66 %)
BSE Bharat22
8988.13
-4.72
(-0.05 %)
BSE CDGSI
9810.1
-58.46
(-0.59 %)
BSE CPSE
3820.25
-7.69
(-0.20 %)
BSE DFRGI
1673.45
-12.70
(-0.75 %)
BSE DSI
1044.25
-2.30
(-0.22 %)
BSE Energy
11723.22
-15.66
(-0.13 %)
BSE EVI
1030.05
-2.56
(-0.25 %)
BSE Finance
13089.93
-73.18
(-0.56 %)
BSE FOCUSIT
44514.29
+ 16.68
(+ 0.04 %)
BSE Ind.Manu
1093.95
-1.79
(-0.16 %)
BSE Industri
14426.06
-109.73
(-0.75 %)
BSE Infra
568.77
-3.88
(-0.68 %)
BSE IPO
15253.03
-168.16
(-1.09 %)
BSE LargeCap
9918.91
-27.53
(-0.28 %)
BSE LVI
1883.71
-5.93
(-0.31 %)
BSE MCSI
17361.5
-131.54
(-0.75 %)
BSE Metal
36545.62
-178.54
(-0.49 %)
BSE Midcap
46287.84
-436.75
(-0.93 %)
BSE Momen
2210.43
-13.81
(-0.62 %)
BSE Oil&Gas
27160.62
+ 37.97
(+ 0.14 %)
BSE PBI
20951.97
-106.76
(-0.51 %)
BSE Power
6381.48
-93.32
(-1.44 %)
BSE Quality
1864.53
-3.76
(-0.20 %)
BSE Realty
6808.88
-152.90
(-2.20 %)
BSE SCSI
7906.5
-94.11
(-1.18 %)
BSE Sensex50
26966.41
-54.74
(-0.20 %)
BSE Services
1511.37
-14.75
(-0.97 %)
BSE Smallcap
50160.27
-633.86
(-1.25 %)
BSE SME IPO
93438.54
+ 10.37
(+ 0.01 %)
BSE Telecom
3120.67
+ 11.27
(+ 0.36 %)
BSE_Bankex
66731.93
-276.84
(-0.41 %)
BSE_CDS
61710.83
-85.26
(-0.14 %)
BSE_CGS
65604.93
-662.72
(-1.00 %)
BSE_FMCG
19313.31
-85.19
(-0.44 %)
BSE_HCS
43717.67
-421.43
(-0.95 %)
BSE_IT
36808.6
+ 25.28
(+ 0.07 %)
BSE_PSU
20557.06
-39.13
(-0.19 %)
BSE100ESG
431.41
-1.14
(-0.26 %)
BSE150MC
16186.91
-139.39
(-0.85 %)
BSE200
11670.65
-42.19
(-0.36 %)
BSE200EQUALW
13242.71
-90.60
(-0.68 %)
BSE250LMC
11059.95
-43.54
(-0.39 %)
BSE250SC
6504.46
-81.62
(-1.24 %)
BSE400MSC
11925.34
-117.96
(-0.98 %)
BSE500
36962.41
-174.92
(-0.47 %)
BSE500MOME50
43921.04
-253.43
(-0.57 %)
BSE500QLTY50
21593.39
-116.08
(-0.53 %)
BSECMINSURAN
2380.48
-23.04
(-0.96 %)
BSEDollex30
7664.35
-10.98
(-0.14 %)
BSEFOCUSMC
24388.49
-176.25
(-0.72 %)
BSEIndia150
19279.54
-62.82
(-0.32 %)
BSEINTERNECO
3091.72
-2.92
(-0.09 %)
BSENAT
27028.61
-73.64
(-0.27 %)
BSEPOWENERGY
3778.41
-19.32
(-0.51 %)
BSEPREMCONSU
5380.44
-27.65
(-0.51 %)
BSESECLEADER
15295.74
-63.95
(-0.42 %)
BSESELECTBG
4487.36
-12.40
(-0.28 %)
BSESELIPO
4491.88
-54.64
(-1.20 %)
BSESEN606535
35238.63
-93.66
(-0.27 %)
BSESENSEX60
34695.98
-73.98
(-0.21 %)
BSESENSEXEW
82186.37
-46.55
(-0.06 %)
BSESensexN30
40356.84
-195.48
(-0.48 %)
BSESensexN50
85899.96
-474.84
(-0.55 %)
BSETECk
18496.19
+ 49.44
(+ 0.27 %)
BSEUtilities
5114.51
-51.33
(-0.99 %)
DOLLEX
2157.86
-7.78
(-0.36 %)
Dollex 100
3105.69
-8.00
(-0.26 %)
CNX 100
26449.1
-13.50
(-0.05 %)
CNX 200
14414.3
-6.75
(-0.05 %)
CNX Auto
28423
+ 8.05
(+ 0.03 %)
CNX Bank
59518.9
-167.60
(-0.28 %)
CNX Commo
9432.15
-5.10
(-0.05 %)
CNX Consum
12164.05
+ 7.45
(+ 0.06 %)
CNX DOI
6307.75
+ 14.70
(+ 0.23 %)
CNX Energy
34684.7
-44.95
(-0.13 %)
CNX Fin
27583.5
-89.10
(-0.32 %)
CNX FMCG
52974.25
-35.90
(-0.07 %)
CNX HighBeta
3935.3
-11.00
(-0.28 %)
CNX Infra
9391.05
+ 7.70
(+ 0.08 %)
CNX IT
38050.6
+ 130.30
(+ 0.34 %)
CNX LVI
25685.75
+ 24.00
(+ 0.09 %)
CNX Media
1422.2
-15.20
(-1.06 %)
CNX Metal
11138.15
+ 6.15
(+ 0.06 %)
CNX Midcap
60205.15
-17.40
(-0.03 %)
CNX MNC
30526.35
+ 9.20
(+ 0.03 %)
CNX Pharma
22862.65
-99.90
(-0.44 %)
CNX PSE
9869.1
+ 38.30
(+ 0.39 %)
CNX PSU Bank
8610.9
+ 25.55
(+ 0.30 %)
CNX Realty
886.9
-7.35
(-0.82 %)
CNX Shar 50
4821.9
+ 10.20
(+ 0.21 %)
CNX Shar 500
7131.45
-8.35
(-0.12 %)
CNX Smallcap
17483.75
-117.30
(-0.67 %)
CNX SSI
33564
-60.00
(-0.18 %)
CNX_DF
9968.6
+ 9.30
(+ 0.09 %)
CNX500
23644.6
-35.50
(-0.15 %)
CPSE
6508.6
+ 38.95
(+ 0.60 %)
LIX 15
7446.7
+ 7.75
(+ 0.10 %)
LIX15 Midcap
15994.4
-12.75
(-0.08 %)
N500FCQLTY30
10636.2
+ 29.05
(+ 0.27 %)
N500MC502525
16305.55
-43.40
(-0.27 %)
N500MOM50
52466.95
-27.50
(-0.05 %)
N500MUCIFFTT
14172.5
+ 4.95
(+ 0.03 %)
N500MUCIMFTT
15861.4
-25.65
(-0.16 %)
N5HMFMQVLv50
31550
+ 52.15
(+ 0.17 %)
NI 15
12633.9
+ 6.25
(+ 0.05 %)
NIF Mobility
23005
+ 8.50
(+ 0.04 %)
NIF100A30
18153.3
+ 19.80
(+ 0.11 %)
NIF100EESG
5239
-0.65
(-0.01 %)
NIF100ESG
5192.2
-0.50
(-0.01 %)
NIF100ESGSL
4335.65
-4.05
(-0.09 %)
NIF200A30
25102.95
-3.45
(-0.01 %)
NIF200MOME30
31232.75
+ 51.35
(+ 0.16 %)
NIF500HEALTH
18797.8
-95.85
(-0.51 %)
NIF500LMSECW
17878.7
-60.40
(-0.34 %)
NIF500LOWV50
23167.1
+ 54.75
(+ 0.24 %)
NIF500QLTY50
18899.75
-21.40
(-0.11 %)
NIF500VAL50
15459.95
+ 14.00
(+ 0.09 %)
NIFALV30
27216.2
+ 7.95
(+ 0.03 %)
NIFAQLV30
22957
+ 38.90
(+ 0.17 %)
NIFAQVLV30
21343.35
+ 26.40
(+ 0.12 %)
NIFCOREHOUSE
15689.4
-25.90
(-0.16 %)
NIFCORPMAATR
38530
-46.45
(-0.12 %)
NIFEVNAA
3141.3
-8.45
(-0.27 %)
NIFFINSEREXB
31863.4
-88.25
(-0.28 %)
NIFFS2550
30292.9
-125.70
(-0.41 %)
NIFINDFPI150
1608.6
-0.05
(0.00 %)
NIFINDIADIGI
9369.5
+ 20.35
(+ 0.22 %)
NIFINDIAMANU
15398.6
+ 4.30
(+ 0.03 %)
NIFINDIANAC
11805.85
-11.85
(-0.10 %)
NIFINFRALOGI
11272.4
-5.40
(-0.05 %)
NIFINTERNET
1364.85
-4.05
(-0.30 %)
NIFMC150M50
61592.75
-10.40
(-0.02 %)
NIFMC150Q50
23856.7
-51.55
(-0.22 %)
NIFMCSELECT
13762.3
+ 2.70
(+ 0.02 %)
NIFMICCAP250
22077.9
-200.10
(-0.90 %)
NIFMIDSMLFS
20730.95
-10.80
(-0.05 %)
NIFMIDSMLHC
44108.45
-294.10
(-0.66 %)
NIFMIDSMLITT
10308.8
+ 43.80
(+ 0.43 %)
NIFMSINDCONS
18901
-27.75
(-0.15 %)
NIFNONCYCSMR
15767.4
+ 22.25
(+ 0.14 %)
NIFQLV30
17666.65
+ 17.45
(+ 0.10 %)
NIFSC250Q50
25274.7
-181.95
(-0.71 %)
NIFTMMOMQ50
41709.8
+ 25.10
(+ 0.06 %)
NIFTOP15EW
10892.55
-3.25
(-0.03 %)
NIFTOP20EW
9628.9
+ 5.05
(+ 0.05 %)
NIFTOTALMAR
13261
-23.55
(-0.18 %)
Nifty CD
38045.7
+ 8.10
(+ 0.02 %)
Nifty CM
4648.75
-19.95
(-0.43 %)
NIFTY DEF
8005.15
+ 83.75
(+ 1.06 %)
Nifty Health
14751.75
-56.80
(-0.38 %)
Nifty IPO
1992.9
-16.75
(-0.83 %)
Nifty LMC250
16726.15
-20.75
(-0.12 %)
Nifty MCap50
17217.8
+ 2.35
(+ 0.01 %)
Nifty MSC400
20000.4
-78.35
(-0.39 %)
NIFTY OILGAS
11620.35
+ 38.00
(+ 0.33 %)
Nifty PBI
28681.7
-93.20
(-0.32 %)
Nifty Rural
16086.85
-0.45
(0.00 %)
Nifty SCap50
8548.9
-56.20
(-0.65 %)
Nifty TG25
15298.25
-1.70
(-0.01 %)
Nifty TL
25886.7
-3.20
(-0.01 %)
Nifty100 EWI
33887.9
-8.55
(-0.03 %)
Nifty100LV30
21145.55
+ 4.35
(+ 0.02 %)
Nifty200Q30
21495.2
+ 89.70
(+ 0.42 %)
NIFTY200V30
14616.6
+ 14.55
(+ 0.10 %)
Nifty50 EWI
33290.8
+ 8.60
(+ 0.03 %)
NIFTY500EW
14050.55
-77.80
(-0.55 %)
NiftyAlpha50
49953.45
-122.90
(-0.25 %)
NIFTYCHEM
28840.3
-95.00
(-0.33 %)
NiftyHousing
11801.6
-24.95
(-0.21 %)
NiftyMCap150
22137
-43.55
(-0.20 %)
NiftySCap250
16362.95
-126.10
(-0.76 %)
NIFTYSME
13951
-32.40
(-0.23 %)
NIFTYTOP10EW
9793.15
-4.70
(-0.05 %)
NiftyTourism
8233.8
-30.20
(-0.37 %)
NIFTYWAVES
2062.95
-11.95
(-0.58 %)
NMSC400MQ100
47227.55
-98.25
(-0.21 %)
NSC250MQ100
43339.9
-276.10
(-0.63 %)
NSEMID
69178.95
-17.15
(-0.02 %)
NSEQuality30
5913.8
+ 26.20
(+ 0.45 %)
NV 20
13252.05
-5.90
(-0.04 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CHEVIOT COMPANY LTD.

09 January 2026 | 09:24

Industry >> Jute/Jute Yarn/Jute Products

Select Another Company

ISIN No	INE974B01016	BSE Code / NSE Code	526817 / CHEVIOT	Book Value (Rs.)	1,195.39	Face Value	10.00
Bookclosure	31/07/2025	52Week High	1308	EPS	98.84	P/E	10.31
Market Cap.	595.35 Cr.	52Week Low	975	P/BV / Div Yield (%)	0.85 / 0.49	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-01-2026

1054.15

1003.00

1022.95

2.68

116.00

261.00

1026.76

07-01-2026

1085.00

1052.00

1054.15

8.24

82.00

772.00

1067.30

05-01-2026

1075.25

1084.30

1073.25

1079.90

2.79

76.00

259.00

1078.77

02-01-2026

1072.00

1085.00

1067.00

1071.25

0.98

50.00

91.00

1074.57

01-01-2026

1075.20

1087.30

1072.95

1087.30

0.49

27.00

45.00

1084.67

31-12-2025

1072.10

1089.00

1072.10

1081.30

4.87

34.00

451.00

1079.18

30-12-2025

1081.50

1080.00

0.18

5.00

17.00

1080.94

29-12-2025

1080.05

1093.80

1075.00

1076.00

1.39

29.00

129.00

1080.49