CHL LTD.
07 March 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE790D01020
|
BSE Code / NSE Code
|
532992 / CHLLTD
|
Book Value (Rs.)
|
-22.78
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
56
|
EPS
|
2.57
|
P/E
|
15.28
|
|
Market Cap.
|
214.89 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
-1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 36.05 | 39.29 | 36.05 | 39.20 | 0.14 | 15.00 | 360.00 |
38.16
|
38.16
|
| 06-03-2025 | 39.00 | 39.00 | 37.07 | 37.90 | 0.12 | 12.00 | 307.00 |
37.83
|
37.83
|
| 05-03-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 2.00 | 4.00 |
39.00
|
39.00
|
| 04-03-2025 | 37.10 | 39.00 | 37.05 | 39.00 | 0.10 | 8.00 | 266.00 |
37.11
|
37.11
|
| 03-03-2025 | 36.96 | 40.00 | 36.96 | 39.00 | 0.25 | 21.00 | 670.00 |
37.71
|
37.71
|
| 28-02-2025 | 40.00 | 40.00 | 37.04 | 38.90 | 0.24 | 9.00 | 649.00 |
37.21
|
37.21
|
| 27-02-2025 | 37.01 | 39.00 | 36.55 | 38.97 | 0.09 | 7.00 | 238.00 |
36.94
|
36.94
|
| 25-02-2025 | 37.11 | 37.20 | 37.10 | 37.20 | 0.05 | 6.00 | 123.00 |
37.12
|
37.12
|
|