CHOKSI LABORATORIES LTD.
21 January 2025 | 04:01
Industry >> Medical Research Services
|
ISIN No
|
INE493D01013
|
BSE Code / NSE Code
|
526546 / CHOKSILA
|
Book Value (Rs.)
|
31.89
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
123
|
EPS
|
1.59
|
P/E
|
74.50
|
|
Market Cap.
|
82.66 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 115.01 | 122.56 | 115.01 | 122.56 | 55.70 | 200.00 | 46060.00 |
120.93
|
120.93
|
| 17-01-2025 | 112.00 | 116.90 | 112.00 | 116.73 | 79.49 | 65.00 | 70920.00 |
112.09
|
112.09
|
| 16-01-2025 | 112.10 | 116.95 | 109.00 | 114.59 | 150.16 | 209.00 | 136015.00 |
110.40
|
110.40
|
| 15-01-2025 | 119.00 | 119.00 | 110.44 | 111.81 | 183.75 | 141.00 | 163183.00 |
112.60
|
112.60
|
| 14-01-2025 | 106.10 | 116.61 | 106.10 | 116.25 | 49.75 | 177.00 | 43422.00 |
114.57
|
114.57
|
| 13-01-2025 | 119.00 | 119.00 | 111.06 | 111.06 | 52.13 | 164.00 | 46374.00 |
112.41
|
112.41
|
| 10-01-2025 | 121.15 | 121.15 | 113.11 | 116.90 | 51.01 | 230.00 | 43633.00 |
116.91
|
116.91
|
| 09-01-2025 | 114.79 | 115.92 | 108.00 | 115.39 | 118.64 | 316.00 | 104333.00 |
113.72
|
113.72
|
|