CHROME SILICON LTD.
07 March 2025 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
-11.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.25
|
P/E
|
169.96
|
|
Market Cap.
|
70.50 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-3.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 42.10 | 45.50 | 42.10 | 43.00 | 0.28 | 12.00 | 663.00 |
42.51
|
42.51
|
| 06-03-2025 | 41.40 | 43.53 | 40.90 | 43.53 | 4.43 | 9.00 | 10503.00 |
42.17
|
42.17
|
| 05-03-2025 | 39.00 | 41.46 | 39.00 | 41.46 | 0.26 | 9.00 | 625.00 |
41.09
|
41.09
|
| 04-03-2025 | 39.33 | 39.50 | 39.33 | 39.49 | 0.02 | 3.00 | 53.00 |
39.47
|
39.47
|
| 03-03-2025 | 38.86 | 39.80 | 38.86 | 39.33 | 5.52 | 7.00 | 13977.00 |
39.50
|
39.50
|
| 28-02-2025 | 40.90 | 40.90 | 38.86 | 38.86 | 0.14 | 11.00 | 348.00 |
38.88
|
38.88
|
| 27-02-2025 | 45.00 | 45.00 | 40.90 | 40.90 | 0.02 | 8.00 | 44.00 |
43.18
|
43.18
|
| 25-02-2025 | 43.32 | 43.32 | 41.26 | 43.05 | 0.01 | 3.00 | 19.00 |
43.05
|
43.05
|
|