CHROME SILICON LTD.
21 April 2025 | 02:28
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
-11.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.25
|
P/E
|
173.91
|
|
Market Cap.
|
72.14 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
-3.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2025 | 46.19 | 46.19 | 42.03 | 44.00 | 0.07 | 11.00 | 169.00 |
44.27
|
44.27
|
| 16-04-2025 | 46.98 | 46.98 | 44.10 | 46.19 | 0.09 | 7.00 | 183.00 |
46.46
|
46.46
|
| 15-04-2025 | 42.86 | 42.89 | 42.86 | 42.89 | 0.06 | 5.00 | 138.00 |
42.88
|
42.88
|
| 11-04-2025 | 43.15 | 43.15 | 42.01 | 42.02 | 0.03 | 3.00 | 76.00 |
42.76
|
42.76
|
| 09-04-2025 | 44.35 | 44.35 | 43.00 | 43.15 | 0.52 | 8.00 | 1193.00 |
43.45
|
43.45
|
| 08-04-2025 | 40.30 | 43.46 | 40.30 | 43.46 | 0.20 | 18.00 | 456.00 |
43.38
|
43.38
|
| 07-04-2025 | 37.80 | 42.00 | 37.80 | 39.51 | 0.04 | 11.00 | 95.00 |
40.47
|
40.47
|
| 04-04-2025 | 44.99 | 44.99 | 41.91 | 42.00 | 0.09 | 7.00 | 220.00 |
42.19
|
42.19
|
|