KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2025 - 9:58AM >>  ABB India 5231.95  [ 1.77% ]  ACC 2019  [ 0.51% ]  Ambuja Cements 550.95  [ 0.44% ]  Asian Paints Ltd. 2391.4  [ -0.12% ]  Axis Bank Ltd. 1092.5  [ 2.16% ]  Bajaj Auto 7878.05  [ 1.42% ]  Bank of Baroda 233  [ 0.26% ]  Bharti Airtel 1794.65  [ 2.13% ]  Bharat Heavy Ele 217.25  [ 2.09% ]  Bharat Petroleum 292.5  [ -0.19% ]  Britannia Ind. 5352  [ 0.05% ]  Cipla 1483  [ 1.36% ]  Coal India 395.75  [ 0.96% ]  Colgate Palm. 2508.35  [ 0.70% ]  Dabur India 464.15  [ 0.62% ]  DLF Ltd. 654.15  [ 4.87% ]  Dr. Reddy's Labs 1144.8  [ 3.21% ]  GAIL (India) 176.65  [ 2.85% ]  Grasim Inds. 2698.55  [ 1.74% ]  HCL Technologies 1408.4  [ 1.30% ]  HDFC Bank 1871.6  [ 3.60% ]  Hero MotoCorp 3733.9  [ 1.86% ]  Hindustan Unilever L 2356  [ -0.45% ]  Hindalco Indus. 613.8  [ 2.23% ]  ICICI Bank 1344  [ 2.45% ]  Indian Hotels Co 810.05  [ 2.73% ]  IndusInd Bank 702.75  [ 2.03% ]  Infosys L 1421.5  [ 0.77% ]  ITC Ltd. 421.65  [ -0.04% ]  Jindal St & Pwr 834.9  [ 3.65% ]  Kotak Mahindra Bank 2111.95  [ 0.02% ]  L&T 3237  [ 3.85% ]  Lupin Ltd. 2010.8  [ 2.12% ]  Mahi. & Mahi 2670  [ 3.37% ]  Maruti Suzuki India 11823  [ 1.90% ]  MTNL 42.9  [ 0.94% ]  Nestle India 2359  [ -0.08% ]  NIIT Ltd. 119.6  [ 2.93% ]  NMDC Ltd. 64.13  [ 1.94% ]  NTPC 364.75  [ 1.29% ]  ONGC 230.4  [ 0.02% ]  Punj. NationlBak 97.06  [ 1.08% ]  Power Grid Corpo 306.5  [ 0.79% ]  Reliance Inds. 1243  [ 1.94% ]  SBI 766.45  [ 1.64% ]  Vedanta 390.7  [ 2.73% ]  Shipping Corpn. 174.5  [ 1.81% ]  Sun Pharma. 1716.2  [ 1.70% ]  Tata Chemicals 840.7  [ 1.01% ]  Tata Consumer Produc 1102.45  [ 0.44% ]  Tata Motors 625.45  [ 5.11% ]  Tata Steel 136  [ 1.91% ]  Tata Power Co. 378.1  [ 3.73% ]  Tata Consultancy 3271.45  [ 1.21% ]  Tech Mahindra 1295.2  [ 0.94% ]  UltraTech Cement 11626  [ 1.04% ]  United Spirits 1496  [ 1.38% ]  Wipro 242.15  [ 0.98% ]  Zee Entertainment En 105.2  [ 1.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CIE AUTOMOTIVE INDIA LTD.

    15 April 2025 | 09:54

    Industry >> Forgings

    Select Another Company

    ISIN No INE536H01010 BSE Code / NSE Code 532756 / CIEINDIA Book Value (Rs.) 168.42 Face Value 10.00
    Bookclosure 23/04/2025 52Week High 622 EPS 21.81 P/E 18.73
    Market Cap. 15495.06 Cr. 52Week Low 357 P/BV / Div Yield (%) 2.43 / 1.71 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-04-2025390.00402.30390.00401.4512.16239.003051.00 398.55 398.55
    09-04-2025393.95393.95383.05387.4019.56319.005058.00 386.79 386.79
    08-04-2025387.00388.00381.65386.9012.36214.003210.00 384.92 384.92
    07-04-2025376.00385.00361.25379.7046.07802.0012393.00 371.76 371.76
    04-04-2025394.95398.85389.65391.0531.78449.008056.00 394.43 394.43
    03-04-2025394.85397.55391.05395.9525.73313.006526.00 394.34 394.34
    02-04-2025404.30404.30390.85394.1539.50525.0010002.00 394.91 394.91
    01-04-2025400.00402.55393.85401.6026.19269.006553.00 399.67 399.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.