CIPLA LTD.
21 January 2025 | 09:34
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
351.18
|
Face Value
|
2.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
1702
|
EPS
|
51.03
|
P/E
|
28.55
|
Market Cap.
|
117657.25 Cr.
|
52Week Low
|
1312
|
P/BV / Div Yield (%)
|
4.15 / 0.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 1442.45 | 1449.75 | 1429.75 | 1445.90 | 191.51 | 1723.00 | 13277.00 |
1442.45
|
1442.45
|
17-01-2025 | 1441.95 | 1449.05 | 1433.95 | 1442.45 | 121.32 | 837.00 | 8409.00 |
1442.70
|
1442.70
|
16-01-2025 | 1450.30 | 1451.00 | 1431.05 | 1443.50 | 165.81 | 1346.00 | 11524.00 |
1438.83
|
1438.83
|
15-01-2025 | 1448.05 | 1454.55 | 1430.25 | 1446.90 | 1171.81 | 4423.00 | 81005.00 |
1446.59
|
1446.59
|
14-01-2025 | 1430.05 | 1451.90 | 1430.05 | 1448.00 | 326.35 | 1259.00 | 22611.00 |
1443.30
|
1443.30
|
13-01-2025 | 1450.35 | 1461.25 | 1435.05 | 1438.80 | 370.83 | 3710.00 | 25614.00 |
1447.76
|
1447.76
|
10-01-2025 | 1487.20 | 1497.45 | 1466.00 | 1470.05 | 11834.34 | 3513.00 | 796077.00 |
1486.58
|
1486.58
|
09-01-2025 | 1490.00 | 1498.00 | 1480.55 | 1488.15 | 221.32 | 2008.00 | 14860.00 |
1489.40
|
1489.40
|
|