CIPLA LTD.
30 September 2024 | 03:59
Industry >> Pharmaceuticals
ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
330.70
|
Face Value
|
2.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
1683
|
EPS
|
51.04
|
P/E
|
32.41
|
Market Cap.
|
133579.65 Cr.
|
52Week Low
|
1132
|
P/BV / Div Yield (%)
|
5.00 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1638.35 | 1678.50 | 1632.00 | 1671.60 | 1417.52 | 6172.00 | 85678.00 |
1654.47
|
1654.47
|
26-09-2024 | 1643.70 | 1652.30 | 1602.65 | 1622.10 | 788.48 | 5797.00 | 48508.00 |
1625.47
|
1625.47
|
25-09-2024 | 1638.00 | 1647.00 | 1617.90 | 1643.20 | 244.63 | 1391.00 | 14994.00 |
1631.54
|
1631.54
|
24-09-2024 | 1630.05 | 1659.60 | 1628.55 | 1637.40 | 371.28 | 2734.00 | 22581.00 |
1644.22
|
1644.22
|
23-09-2024 | 1645.15 | 1664.60 | 1638.00 | 1657.65 | 378.55 | 2136.00 | 22892.00 |
1653.62
|
1653.62
|
20-09-2024 | 1640.60 | 1652.35 | 1610.00 | 1639.50 | 683.07 | 4204.00 | 41823.00 |
1633.24
|
1633.24
|
19-09-2024 | 1659.00 | 1667.30 | 1632.95 | 1638.45 | 465.26 | 3322.00 | 28218.00 |
1648.80
|
1648.80
|
18-09-2024 | 1675.00 | 1675.00 | 1638.70 | 1651.90 | 167.70 | 1250.00 | 10128.00 |
1655.84
|
1655.84
|
|