CITICHEM INDIA LTD.
07 March 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
13.60
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
70
|
EPS
|
1.64
|
P/E
|
17.77
|
|
Market Cap.
|
19.87 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 28.10 | 29.24 | 28.05 | 29.22 | 5.78 | 10.00 | 20000.00 |
28.91
|
28.91
|
| 06-03-2025 | 28.16 | 28.16 | 27.61 | 27.85 | 4.46 | 8.00 | 16000.00 |
27.86
|
27.86
|
| 05-03-2025 | 28.50 | 28.50 | 28.01 | 28.16 | 5.66 | 10.00 | 20000.00 |
28.31
|
28.31
|
| 04-03-2025 | 30.00 | 30.00 | 29.45 | 29.45 | 4.72 | 8.00 | 16000.00 |
29.53
|
29.53
|
| 03-03-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3.72 | 6.00 | 12000.00 |
31.00
|
31.00
|
| 28-02-2025 | 33.45 | 33.45 | 32.63 | 32.63 | 5.27 | 7.00 | 16000.00 |
32.92
|
32.92
|
| 27-02-2025 | 34.34 | 34.34 | 34.34 | 34.34 | 0.69 | 1.00 | 2000.00 |
34.34
|
34.34
|
| 25-02-2025 | 34.00 | 34.00 | 33.25 | 33.25 | 3.38 | 5.00 | 10000.00 |
33.80
|
33.80
|
|