CITICHEM INDIA LTD.
21 January 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0A8401016
|
BSE Code / NSE Code
|
544324 / CITICHEM
|
Book Value (Rs.)
|
13.60
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
70
|
EPS
|
1.64
|
P/E
|
28.27
|
|
Market Cap.
|
31.60 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
3.42 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 47.29 | 48.40 | 45.50 | 46.47 | 28.76 | 30.00 | 62000.00 |
46.39
|
46.39
|
| 20-01-2025 | 49.00 | 49.30 | 47.00 | 47.25 | 55.01 | 57.00 | 114000.00 |
48.26
|
48.26
|
| 17-01-2025 | 53.55 | 54.00 | 51.20 | 51.50 | 52.25 | 50.00 | 100000.00 |
52.25
|
52.25
|
| 16-01-2025 | 48.15 | 52.55 | 48.15 | 52.55 | 51.56 | 46.00 | 100000.00 |
51.56
|
51.56
|
| 15-01-2025 | 45.32 | 50.08 | 45.32 | 50.05 | 94.36 | 97.00 | 198000.00 |
47.66
|
47.66
|
| 14-01-2025 | 47.70 | 47.70 | 47.70 | 47.70 | 5.72 | 6.00 | 12000.00 |
47.70
|
47.70
|
| 13-01-2025 | 50.21 | 50.21 | 50.21 | 50.21 | 3.01 | 3.00 | 6000.00 |
50.21
|
50.21
|
| 10-01-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 5.28 | 5.00 | 10000.00 |
52.85
|
52.85
|
|