KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 18, 2025 - 12:22PM >>  ABB India 5108  [ -1.11% ]  ACC 1756.75  [ -0.20% ]  Ambuja Cements 542  [ 0.16% ]  Asian Paints Ltd. 2770.45  [ -0.54% ]  Axis Bank Ltd. 1233.85  [ 0.75% ]  Bajaj Auto 8802.15  [ -0.92% ]  Bank of Baroda 288.65  [ 0.31% ]  Bharti Airtel 2109.7  [ 0.05% ]  Bharat Heavy Ele 273.95  [ -1.42% ]  Bharat Petroleum 364.95  [ -0.92% ]  Britannia Ind. 6057.5  [ -0.62% ]  Cipla 1504  [ 0.47% ]  Coal India 385.5  [ 0.19% ]  Colgate Palm 2076.6  [ -0.47% ]  Dabur India 491.15  [ -0.55% ]  DLF Ltd. 679.7  [ -0.51% ]  Dr. Reddy's Labs 1277.3  [ 0.42% ]  GAIL (India) 167.85  [ -0.68% ]  Grasim Inds. 2813.5  [ 0.22% ]  HCL Technologies 1660.9  [ 0.39% ]  HDFC Bank 983.8  [ -0.05% ]  Hero MotoCorp 5699.25  [ -1.96% ]  Hindustan Unilever 2271.75  [ -0.17% ]  Hindalco Indus. 858.35  [ 1.14% ]  ICICI Bank 1366.4  [ 0.99% ]  Indian Hotels Co 720.4  [ 0.97% ]  IndusInd Bank 838.5  [ 0.57% ]  Infosys L 1623.5  [ 1.34% ]  ITC Ltd. 401.05  [ 0.28% ]  Jindal Steel 984.5  [ -1.68% ]  Kotak Mahindra Bank 2173.95  [ 0.02% ]  L&T 4045.25  [ -0.43% ]  Lupin Ltd. 2118.3  [ 0.24% ]  Mahi. & Mahi 3563.1  [ -1.38% ]  Maruti Suzuki India 16320.15  [ -0.45% ]  MTNL 35.91  [ 0.42% ]  Nestle India 1236.95  [ 0.16% ]  NIIT Ltd. 86.5  [ -0.84% ]  NMDC Ltd. 77.07  [ -0.26% ]  NTPC 318  [ -1.01% ]  ONGC 232.3  [ -0.26% ]  Punj. NationlBak 118.8  [ -0.50% ]  Power Grid Corpo 258.1  [ -1.11% ]  Reliance Inds. 1545  [ 0.03% ]  SBI 979.7  [ 0.39% ]  Vedanta 577.4  [ 1.30% ]  Shipping Corpn. 205.55  [ -1.13% ]  Sun Pharma. 1740.9  [ -3.02% ]  Tata Chemicals 752  [ 0.03% ]  Tata Consumer Produc 1174.5  [ -0.42% ]  Tata Motors Passenge 343.7  [ -0.72% ]  Tata Steel 169.9  [ -0.23% ]  Tata Power Co. 375.05  [ -0.87% ]  Tata Consultancy 3257.45  [ 1.24% ]  Tech Mahindra 1587.6  [ 0.61% ]  UltraTech Cement 11530  [ -0.05% ]  United Spirits 1388.1  [ -2.65% ]  Wipro 263.45  [ 0.90% ]  Zee Entertainment En 90.7  [ -2.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CITY CROPS AGRO LTD.

    15 December 2025 | 12:00

    Industry >> Agricultural Products

    Select Another Company

    ISIN No INE0M7501019 BSE Code / NSE Code 544000 / CCAL Book Value (Rs.) 19.43 Face Value 10.00
    Bookclosure 26/07/2024 52Week High 30 EPS 1.52 P/E 12.40
    Market Cap. 30.71 Cr. 52Week Low 17 P/BV / Div Yield (%) 0.97 / 0.00 Market Lot 6,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-12-202517.9218.8217.9218.822.202.0012000.00 18.37 18.37
    10-12-202517.0717.0717.0717.071.021.006000.00 17.07 17.07
    02-12-202517.9617.9617.9617.961.081.006000.00 17.96 17.96
    28-11-202517.0717.9617.0717.963.183.0018000.00 17.66 17.66
    27-11-202518.9518.9517.9617.962.212.0012000.00 18.46 18.46

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.