CITY ONLINE SERVICES LTD.
21 February 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE158C01014
|
BSE Code / NSE Code
|
538674 / CITYONLINE
|
Book Value (Rs.)
|
-0.67
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.53 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-10.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 6.60 | 6.85 | 6.60 | 6.83 | 0.01 | 27.00 | 127.00 |
6.66
|
6.66
|
| 20-02-2025 | 6.40 | 6.54 | 6.11 | 6.53 | 0.08 | 24.00 | 1272.00 |
6.47
|
6.47
|
| 19-02-2025 | 6.10 | 6.23 | 5.99 | 6.23 | 0.37 | 23.00 | 5938.00 |
6.22
|
6.22
|
| 18-02-2025 | 5.54 | 6.00 | 5.54 | 5.94 | 0.31 | 32.00 | 5426.00 |
5.63
|
5.63
|
| 17-02-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.04 | 6.00 | 653.00 |
5.83
|
5.83
|
| 14-02-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.02 | 6.00 | 380.00 |
6.13
|
6.13
|
| 13-02-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.04 | 13.00 | 559.00 |
6.45
|
6.45
|
| 12-02-2025 | 6.65 | 6.80 | 6.65 | 6.78 | 0.10 | 12.00 | 1439.00 |
6.78
|
6.78
|
|