KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 04, 2025 - 1:45PM >>  ABB India 5188  [ 1.73% ]  ACC 1817.8  [ -0.32% ]  Ambuja Cements 474.9  [ 0.58% ]  Asian Paints Ltd. 2135.8  [ -1.50% ]  Axis Bank Ltd. 1003.55  [ -0.33% ]  Bajaj Auto 7412.3  [ -3.87% ]  Bank of Baroda 196.55  [ 0.41% ]  Bharti Airtel 1578  [ -1.04% ]  Bharat Heavy Ele 188.5  [ 1.64% ]  Bharat Petroleum 246.15  [ 1.55% ]  Britannia Ind. 4552.75  [ -0.92% ]  Cipla 1398.95  [ -0.60% ]  Coal India 362.5  [ 0.60% ]  Colgate Palm. 2382.45  [ -1.96% ]  Dabur India 484  [ -1.50% ]  DLF Ltd. 640  [ -1.02% ]  Dr. Reddy's Labs 1119.5  [ -0.03% ]  GAIL (India) 152.2  [ -1.10% ]  Grasim Inds. 2385.7  [ 0.31% ]  HCL Technologies 1543.25  [ -1.89% ]  HDFC Bank 1706.45  [ 0.31% ]  Hero MotoCorp 3530.6  [ -2.72% ]  Hindustan Unilever L 2137.6  [ -1.81% ]  Hindalco Indus. 641.35  [ 0.75% ]  ICICI Bank 1210.85  [ 0.39% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 724.3  [ -0.34% ]  IndusInd Bank 984.15  [ -0.01% ]  Infosys L 1691  [ -1.00% ]  ITC Ltd. 393.45  [ -1.03% ]  Jindal St & Pwr 863.2  [ 0.95% ]  Kotak Mahindra Bank 1907.75  [ -0.29% ]  L&T 3206.5  [ 0.25% ]  Lupin Ltd. 1944.8  [ -0.37% ]  Mahi. & Mahi 2600  [ -0.47% ]  Maruti Suzuki India 11639  [ -1.10% ]  MTNL 40.34  [ 1.15% ]  Nestle India 2136.3  [ -2.26% ]  NIIT Ltd. 111.75  [ 3.28% ]  NMDC Ltd. 62.13  [ -1.41% ]  NTPC 312.85  [ -0.52% ]  ONGC 225.25  [ 0.09% ]  Punj. NationlBak 87.38  [ 0.13% ]  Power Grid Corpo 253.6  [ 0.42% ]  Reliance Inds. 1163.25  [ -0.67% ]  SBI 715.75  [ 2.96% ]  Vedanta 404.15  [ -1.25% ]  Shipping Corpn. 145.4  [ 1.22% ]  Sun Pharma. 1563.2  [ -1.38% ]  Tata Chemicals 784.45  [ -0.39% ]  Tata Consumer Produc 950.7  [ -0.38% ]  Tata Motors 619  [ -0.34% ]  Tata Steel 138.8  [ 0.22% ]  Tata Power Co. 343.35  [ 0.13% ]  Tata Consultancy 3526.6  [ 0.86% ]  Tech Mahindra 1486  [ -0.48% ]  UltraTech Cement 10418.2  [ 0.74% ]  United Spirits 1279.4  [ -2.13% ]  Wipro 280.2  [ -1.20% ]  Zee Entertainment En 92.25  [ 2.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CITY UNION BANK LTD.

    04 March 2025 | 01:34

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE491A01021 BSE Code / NSE Code 532210 / CUB Book Value (Rs.) 119.84 Face Value 1.00
    Bookclosure 09/08/2024 52Week High 188 EPS 13.71 P/E 10.75
    Market Cap. 10915.46 Cr. 52Week Low 125 P/BV / Div Yield (%) 1.23 / 1.02 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-03-2025148.65150.00144.15149.35207.621408.00142202.00 146.00 146.00
    28-02-2025146.75151.35146.35147.50232.172272.00156382.00 148.47 148.47
    27-02-2025149.60151.85144.05147.10118.902027.0080303.00 148.07 148.07
    25-02-2025149.05149.65145.40148.9599.591218.0067363.00 147.85 147.85
    24-02-2025152.05152.05147.30147.70112.792493.0075561.00 149.27 149.27
    21-02-2025155.50156.55150.40151.1058.77929.0038429.00 152.92 152.92
    20-02-2025156.80157.70154.45155.2081.731458.0052450.00 155.82 155.82
    19-02-2025157.40159.55155.15158.0533.711605.0021401.00 157.53 157.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.