CL EDUCATE LTD.
30 September 2024 | 12:00
Industry >> Education - Coaching/Study Material/Others
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
51.87
|
Face Value
|
5.00
|
Bookclosure
|
14/08/2023
|
52Week High
|
133
|
EPS
|
2.79
|
P/E
|
40.83
|
Market Cap.
|
615.91 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 116.00 | 116.00 | 111.50 | 114.49 | 14.95 | 139.00 | 13147.00 |
113.72
|
113.72
|
27-09-2024 | 117.65 | 118.00 | 114.65 | 115.78 | 11.50 | 97.00 | 9928.00 |
115.83
|
115.83
|
26-09-2024 | 121.50 | 122.00 | 116.05 | 117.65 | 10.29 | 118.00 | 8726.00 |
117.95
|
117.95
|
25-09-2024 | 122.48 | 123.12 | 119.61 | 121.44 | 28.30 | 126.00 | 23091.00 |
122.56
|
122.56
|
24-09-2024 | 122.00 | 122.00 | 116.00 | 117.26 | 26.79 | 140.00 | 22408.00 |
119.55
|
119.55
|
23-09-2024 | 111.06 | 119.00 | 111.06 | 117.60 | 12.20 | 86.00 | 10391.00 |
117.42
|
117.42
|
20-09-2024 | 110.10 | 115.00 | 110.10 | 114.09 | 26.75 | 189.00 | 23901.00 |
111.94
|
111.94
|
19-09-2024 | 112.10 | 120.00 | 111.81 | 115.40 | 26.74 | 193.00 | 22997.00 |
116.28
|
116.28
|
|