CL EDUCATE LTD.
22 November 2024 | 09:22
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
51.87
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
133
|
EPS
|
2.79
|
P/E
|
39.05
|
|
Market Cap.
|
589.13 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2024 | 107.30 | 112.90 | 107.30 | 108.60 | 0.33 | 10.00 | 300.00 |
111.12
|
111.12
|
| 19-11-2024 | 109.50 | 116.00 | 109.50 | 110.00 | 3.29 | 31.00 | 2937.00 |
111.89
|
111.89
|
| 18-11-2024 | 111.00 | 111.40 | 110.75 | 110.75 | 0.72 | 6.00 | 650.00 |
111.11
|
111.11
|
| 14-11-2024 | 110.85 | 112.90 | 108.00 | 109.00 | 4.46 | 48.00 | 4102.00 |
108.69
|
108.69
|
| 13-11-2024 | 111.00 | 112.00 | 107.25 | 109.90 | 2.15 | 24.00 | 1970.00 |
109.05
|
109.05
|
| 12-11-2024 | 118.00 | 118.00 | 111.00 | 111.20 | 2.65 | 42.00 | 2329.00 |
113.83
|
113.83
|
| 11-11-2024 | 117.00 | 117.00 | 110.25 | 116.35 | 0.54 | 8.00 | 475.00 |
113.40
|
113.40
|
| 08-11-2024 | 111.85 | 116.00 | 110.50 | 114.00 | 8.34 | 71.00 | 7378.00 |
113.03
|
113.03
|
|