CL EDUCATE LTD.
21 February 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
53.71
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
137
|
EPS
|
2.79
|
P/E
|
32.40
|
|
Market Cap.
|
488.83 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 97.10 | 97.30 | 89.75 | 90.90 | 21.24 | 707.00 | 22848.00 |
92.96
|
92.96
|
| 20-02-2025 | 96.70 | 97.00 | 93.50 | 94.65 | 12.11 | 275.00 | 12775.00 |
94.79
|
94.79
|
| 19-02-2025 | 87.85 | 97.25 | 85.85 | 94.50 | 286.25 | 10451.00 | 304322.00 |
94.06
|
94.06
|
| 18-02-2025 | 86.10 | 86.80 | 84.10 | 85.45 | 14.49 | 899.00 | 17023.00 |
85.15
|
85.15
|
| 17-02-2025 | 83.00 | 92.55 | 83.00 | 88.10 | 14.51 | 479.00 | 16393.00 |
88.53
|
88.53
|
| 14-02-2025 | 97.25 | 97.60 | 89.15 | 90.45 | 20.06 | 382.00 | 21793.00 |
92.03
|
92.03
|
| 13-02-2025 | 98.75 | 100.75 | 97.25 | 97.50 | 4.54 | 164.00 | 4575.00 |
99.14
|
99.14
|
| 12-02-2025 | 99.80 | 99.80 | 93.90 | 99.50 | 16.58 | 303.00 | 17294.00 |
95.88
|
95.88
|
|