CLASSIC FILAMENTS LTD.
21 February 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE181U01018
|
BSE Code / NSE Code
|
540310 / CFL
|
Book Value (Rs.)
|
9.47
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.69 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
3.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 33.00 | 35.90 | 28.74 | 33.85 | 0.33 | 29.00 | 970.00 |
33.59
|
33.59
|
| 20-02-2025 | 31.48 | 31.95 | 31.47 | 31.90 | 0.56 | 22.00 | 1774.00 |
31.66
|
31.66
|
| 19-02-2025 | 30.54 | 32.30 | 27.38 | 27.84 | 0.45 | 14.00 | 1513.00 |
29.71
|
29.71
|
| 18-02-2025 | 29.29 | 31.25 | 29.00 | 30.54 | 0.11 | 9.00 | 365.00 |
29.68
|
29.68
|
| 17-02-2025 | 32.83 | 32.83 | 31.99 | 31.99 | 0.01 | 6.00 | 27.00 |
32.67
|
32.67
|
| 14-02-2025 | 31.85 | 36.80 | 30.00 | 32.43 | 0.20 | 22.00 | 616.00 |
33.08
|
33.08
|
| 13-02-2025 | 27.00 | 33.94 | 27.00 | 31.25 | 0.78 | 29.00 | 2492.00 |
31.36
|
31.36
|
| 12-02-2025 | 28.50 | 30.99 | 28.50 | 28.57 | 0.15 | 7.00 | 512.00 |
28.55
|
28.55
|
|