CMI LTD.
03 March 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE981B01011
|
BSE Code / NSE Code
|
517330 / CMICABLES
|
Book Value (Rs.)
|
-84.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.05 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-03-2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.09 | 13.00 | 2081.00 |
4.30
|
4.30
|
| 24-02-2025 | 4.74 | 4.74 | 4.51 | 4.52 | 0.10 | 13.00 | 2283.00 |
4.52
|
4.52
|
| 17-02-2025 | 4.92 | 4.92 | 4.74 | 4.74 | 0.04 | 10.00 | 829.00 |
4.75
|
4.75
|
| 10-02-2025 | 4.99 | 5.00 | 4.58 | 4.98 | 0.34 | 34.00 | 7126.00 |
4.82
|
4.82
|