CMI LTD.
20 January 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE981B01011
|
BSE Code / NSE Code
|
517330 / CMICABLES
|
Book Value (Rs.)
|
-84.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.17 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 5.28 | 5.28 | 4.78 | 4.83 | 1.98 | 48.00 | 38469.00 |
5.14
|
5.14
|
| 13-01-2025 | 5.40 | 5.44 | 5.01 | 5.03 | 0.93 | 53.00 | 17228.00 |
5.37
|
5.37
|
| 06-01-2025 | 4.71 | 5.19 | 4.71 | 5.19 | 0.65 | 50.00 | 12633.00 |
5.11
|
5.11
|
| 30-12-2024 | 5.23 | 5.23 | 4.75 | 4.95 | 0.68 | 24.00 | 13764.00 |
4.94
|
4.94
|
| 23-12-2024 | 5.45 | 5.51 | 4.99 | 4.99 | 0.63 | 52.00 | 11762.00 |
5.33
|
5.33
|