COAL INDIA LTD.
30 September 2024 | 03:59
Industry >> Mining/Minerals
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
134.24
|
Face Value
|
10.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
544
|
EPS
|
60.69
|
P/E
|
8.41
|
Market Cap.
|
314391.59 Cr.
|
52Week Low
|
283
|
P/BV / Div Yield (%)
|
3.80 / 5.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 507.65 | 517.65 | 504.95 | 516.05 | 855.96 | 4638.00 | 166971.00 |
512.64
|
512.64
|
26-09-2024 | 506.00 | 507.25 | 500.00 | 506.35 | 439.63 | 3367.00 | 87279.00 |
503.70
|
503.70
|
25-09-2024 | 507.00 | 507.00 | 501.90 | 505.25 | 615.15 | 4324.00 | 121988.00 |
504.27
|
504.27
|
24-09-2024 | 506.85 | 506.85 | 501.55 | 504.25 | 2445.70 | 16109.00 | 485326.00 |
503.93
|
503.93
|
23-09-2024 | 494.35 | 502.45 | 490.40 | 500.75 | 1982.16 | 19446.00 | 398544.00 |
497.35
|
497.35
|
20-09-2024 | 480.40 | 497.90 | 480.40 | 491.25 | 2784.16 | 15467.00 | 566278.00 |
491.66
|
491.66
|
19-09-2024 | 487.85 | 491.50 | 476.40 | 478.05 | 717.10 | 6290.00 | 148424.00 |
483.14
|
483.14
|
18-09-2024 | 490.00 | 493.45 | 486.20 | 486.85 | 569.45 | 5076.00 | 116146.00 |
490.29
|
490.29
|
|