COAL INDIA LTD.
21 February 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
156.09
|
Face Value
|
10.00
|
Bookclosure
|
31/01/2025
|
52Week High
|
544
|
EPS
|
60.69
|
P/E
|
6.10
|
Market Cap.
|
227990.13 Cr.
|
52Week Low
|
349
|
P/BV / Div Yield (%)
|
2.37 / 6.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-02-2025 | 367.90 | 371.20 | 365.90 | 369.90 | 314.39 | 2280.00 | 85156.00 |
369.19
|
369.19
|
20-02-2025 | 361.35 | 369.35 | 360.30 | 367.90 | 357.41 | 3189.00 | 97790.00 |
365.49
|
365.49
|
19-02-2025 | 360.95 | 365.40 | 358.05 | 362.25 | 389.98 | 2916.00 | 107456.00 |
362.92
|
362.92
|
18-02-2025 | 361.20 | 362.45 | 353.85 | 361.00 | 980.96 | 7774.00 | 274262.00 |
357.67
|
357.67
|
17-02-2025 | 354.05 | 360.95 | 349.20 | 360.10 | 580.06 | 4431.00 | 162831.00 |
356.23
|
356.23
|
14-02-2025 | 365.80 | 365.80 | 350.55 | 354.05 | 1211.89 | 11736.00 | 340477.00 |
355.94
|
355.94
|
13-02-2025 | 360.45 | 367.50 | 358.55 | 361.70 | 743.92 | 5883.00 | 204770.00 |
363.30
|
363.30
|
12-02-2025 | 359.20 | 361.60 | 351.55 | 360.35 | 1181.27 | 10548.00 | 331315.00 |
356.54
|
356.54
|
|