COASTAL ROADWAYS LTD.
10 December 2024 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE229E01019
|
BSE Code / NSE Code
|
520131 / COARO
|
Book Value (Rs.)
|
49.64
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
55
|
EPS
|
5.45
|
P/E
|
6.81
|
|
Market Cap.
|
15.39 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-12-2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0.04 | 1.00 | 100.00 |
37.11
|
37.11
|
| 09-12-2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.04 | 1.00 | 100.00 |
37.75
|
37.75
|
| 05-12-2024 | 38.52 | 38.52 | 38.52 | 38.52 | 0.04 | 1.00 | 100.00 |
38.52
|
38.52
|
| 26-11-2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0.08 | 2.00 | 200.00 |
39.29
|
39.29
|
| 25-11-2024 | 40.09 | 40.09 | 40.09 | 40.09 | 0.04 | 1.00 | 100.00 |
40.09
|
40.09
|