KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 08, 2025 - 2:40PM >>  ABB India 5075.9  [ 2.15% ]  ACC 1979.9  [ 2.66% ]  Ambuja Cements 538.35  [ 2.54% ]  Asian Paints Ltd. 2405.65  [ 2.85% ]  Axis Bank Ltd. 1079.4  [ 2.90% ]  Bajaj Auto 7512.65  [ 2.78% ]  Bank of Baroda 235.6  [ 2.77% ]  Bharti Airtel 1724.75  [ 2.19% ]  Bharat Heavy Ele 212  [ 1.95% ]  Bharat Petroleum 286.05  [ 4.25% ]  Britannia Ind. 5176.8  [ 2.39% ]  Cipla 1431.7  [ 3.42% ]  Coal India 382.3  [ 1.27% ]  Colgate Palm. 2445.1  [ 2.34% ]  Dabur India 460.4  [ 1.98% ]  DLF Ltd. 624.5  [ 2.69% ]  Dr. Reddy's Labs 1108.3  [ 1.80% ]  GAIL (India) 175.05  [ 3.73% ]  Grasim Inds. 2585.95  [ 3.07% ]  HCL Technologies 1406  [ 2.23% ]  HDFC Bank 1772.75  [ 0.83% ]  Hero MotoCorp 3583  [ 1.51% ]  Hindustan Unilever L 2297.3  [ 2.10% ]  Hindalco Indus. 566.35  [ 0.70% ]  ICICI Bank 1297  [ 0.73% ]  Indian Hotels Co 778.05  [ 3.49% ]  IndusInd Bank 678.8  [ 0.38% ]  Infosys L 1440  [ 3.02% ]  ITC Ltd. 413.25  [ 1.77% ]  Jindal St & Pwr 799.5  [ 1.02% ]  Kotak Mahindra Bank 2053.2  [ 0.69% ]  L&T 3172.35  [ 3.31% ]  Lupin Ltd. 1985.4  [ 3.25% ]  Mahi. & Mahi 2540  [ 1.97% ]  Maruti Suzuki India 11495.5  [ 1.49% ]  MTNL 42.03  [ 2.16% ]  Nestle India 2272.55  [ 1.11% ]  NIIT Ltd. 112.05  [ 3.56% ]  NMDC Ltd. 62  [ 1.08% ]  NTPC 355.2  [ 1.49% ]  ONGC 226.05  [ 2.80% ]  Punj. NationlBak 96.72  [ 1.90% ]  Power Grid Corpo 290.45  [ 0.38% ]  Reliance Inds. 1185.2  [ 1.63% ]  SBI 768.9  [ 2.97% ]  Vedanta 375.85  [ 0.52% ]  Shipping Corpn. 165  [ 5.23% ]  Sun Pharma. 1695.85  [ 1.65% ]  Tata Chemicals 811  [ 1.05% ]  Tata Consumer Produc 1068.35  [ 1.96% ]  Tata Motors 590  [ 1.75% ]  Tata Steel 131.15  [ 1.20% ]  Tata Power Co. 361.25  [ 1.83% ]  Tata Consultancy 3303.7  [ 0.83% ]  Tech Mahindra 1317.05  [ 2.18% ]  UltraTech Cement 11362.55  [ 1.52% ]  United Spirits 1429.8  [ 2.04% ]  Wipro 247.45  [ 1.89% ]  Zee Entertainment En 103.25  [ 6.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      74406.89

      + 1268.99
      (+ 1.74 %)

    • NSE Index
      22600.3

      + 438.70
      (+ 1.98 %)

    • BSE 100LCTMC
      8338.32

      + 156.53
      (+ 1.91 %)

    • BSE Auto
      45286.82

      + 898.25
      (+ 2.02 %)

    • BSE Bharat22
      7927.18

      + 176.05
      (+ 2.27 %)

    • BSE CPSE
      3460.78

      + 68.99
      (+ 2.03 %)

    • BSE DFRGI
      1388.64

      + 37.14
      (+ 2.75 %)

    • BSE DSI
      912.06

      + 18.03
      (+ 2.02 %)

    • BSE EVI
      843.69

      + 21.95
      (+ 2.67 %)

    • BSE Infra
      543.63

      + 12.03
      (+ 2.26 %)

    • BSE IPO
      12851.92

      + 195.94
      (+ 1.55 %)

    • BSE LVI
      1672.77

      + 32.76
      (+ 2.00 %)

    • BSE Metal
      27056.69

      + 376.53
      (+ 1.41 %)

    • BSE Midcap
      39926.47

      + 818.51
      (+ 2.09 %)

    • BSE Momen
      1889.82

      + 47.02
      (+ 2.55 %)

    • BSE Oil&Gas
      24222.52

      + 672.93
      (+ 2.86 %)

    • BSE PBI
      17730.84

      + 190.32
      (+ 1.09 %)

    • BSE Power
      6406.96

      + 75.44
      (+ 1.19 %)

    • BSE Quality
      1601.93

      + 31.13
      (+ 1.98 %)

    • BSE Realty
      6185.03

      + 169.47
      (+ 2.82 %)

    • BSE Sensex50
      23563.22

      + 422.10
      (+ 1.82 %)

    • BSE Smallcap
      44998.2

      + 1023.84
      (+ 2.33 %)

    • BSE SME IPO
      83496.97

      + 1290.83
      (+ 1.57 %)

    • BSE_Bankex
      57993.94

      + 833.87
      (+ 1.46 %)

    • BSE_CDS
      53525.56

      + 1406.42
      (+ 2.70 %)

    • BSE_CGS
      58366.77

      + 1310.86
      (+ 2.30 %)

    • BSE_FMCG
      19672.35

      + 409.91
      (+ 2.13 %)

    • BSE_HCS
      40092.84

      + 812.53
      (+ 2.07 %)

    • BSE_IT
      32814.73

      + 704.61
      (+ 2.19 %)

    • BSE_PSU
      17721.82

      + 401.58
      (+ 2.32 %)

    • BSE100ESG
      377.19

      + 6.69
      (+ 1.81 %)

    • BSE150MC
      13879.16

      + 307.39
      (+ 2.26 %)

    • BSE200
      10196.47

      + 197.66
      (+ 1.98 %)

    • BSE200EQUALW
      11514.48

      + 246.85
      (+ 2.19 %)

    • BSE250LMC
      9646.06

      + 187.47
      (+ 1.98 %)

    • BSE250SC
      5814.77

      + 124.61
      (+ 2.19 %)

    • BSE400MSC
      10370

      + 227.11
      (+ 2.24 %)

    • BSE500
      32298.07

      + 633.71
      (+ 2.00 %)

    • BSECMINSURAN
      1864.25

      + 41.71
      (+ 2.29 %)

    • BSEDollex30
      7113.73

      + 121.25
      (+ 1.73 %)

    • BSEINTERNECO
      2548.93

      + 83.44
      (+ 3.38 %)

    • BSENAT
      23633

      + 450.62
      (+ 1.94 %)

    • BSEPOWENERGY
      3549.65

      + 61.73
      (+ 1.77 %)

    • BSESELECTBG
      3711.73

      + 75.06
      (+ 2.06 %)

    • BSESELIPO
      4093.16

      + 93.37
      (+ 2.33 %)

    • BSESEN606535
      30765.5

      + 601.03
      (+ 1.99 %)

    • BSESENSEX60
      30471.3

      + 563.68
      (+ 1.88 %)

    • BSESENSEXEW
      72164.02

      + 1374.61
      (+ 1.94 %)

    • BSESensexN30
      34366.35

      + 828.71
      (+ 2.47 %)

    • BSESensexN50
      75297.26

      + 1801.12
      (+ 2.45 %)

    • BSETECk
      16231.04

      + 371.45
      (+ 2.34 %)

    • DOLLEX
      1976.89

      + 38.34
      (+ 1.98 %)

    • Dollex 100
      2847.01

      + 54.25
      (+ 1.94 %)

    • CNX 100
      23141.9

      + 464.00
      (+ 2.05 %)

    • CNX 200
      12499.95

      + 257.60
      (+ 2.10 %)

    • CNX Auto
      20219.5

      + 403.95
      (+ 2.04 %)

    • CNX Bank
      50550.55

      + 690.45
      (+ 1.38 %)

    • CNX Commo
      8003.25

      + 153.65
      (+ 1.96 %)

    • CNX Consum
      10692.05

      + 241.20
      (+ 2.31 %)

    • CNX DOI
      5619.5

      + 122.60
      (+ 2.23 %)

    • CNX Energy
      31972.55

      + 558.00
      (+ 1.78 %)

    • CNX Fin
      24330.9

      + 422.45
      (+ 1.77 %)

    • CNX FMCG
      54393.8

      + 1152.65
      (+ 2.16 %)

    • CNX HighBeta
      3226.5

      + 82.05
      (+ 2.61 %)

    • CNX Infra
      8139.9

      + 179.95
      (+ 2.26 %)

    • CNX IT
      33415

      + 746.20
      (+ 2.28 %)

    • CNX LVI
      23064.55

      + 479.70
      (+ 2.12 %)

    • CNX Media
      1475.8

      + 45.90
      (+ 3.21 %)

    • CNX Metal
      7989.6

      + 143.25
      (+ 1.83 %)

    • CNX Midcap
      49983.35

      + 1173.90
      (+ 2.41 %)

    • CNX MNC
      25409.35

      + 383.65
      (+ 1.53 %)

    • CNX Pharma
      20406.75

      + 411.25
      (+ 2.06 %)

    • CNX PSE
      9084.4

      + 192.90
      (+ 2.17 %)

    • CNX PSU Bank
      6247.55

      + 158.35
      (+ 2.60 %)

    • CNX Realty
      799

      + 22.80
      (+ 2.94 %)

    • CNX Shar 500
      6392.85

      + 123.60
      (+ 1.97 %)

    • CNX Smallcap
      15423.5

      + 355.60
      (+ 2.36 %)

    • CNX SSI
      30123.2

      + 557.10
      (+ 1.88 %)

    • CNX500
      20534.95

      + 429.25
      (+ 2.13 %)

    • CPSE
      5932.35

      + 111.70
      (+ 1.92 %)

    • LIX 15
      6292.2

      + 127.25
      (+ 2.06 %)

    • LIX15 Midcap
      12462.45

      + 411.15
      (+ 3.41 %)

    • N500MC502525
      14129.05

      + 305.10
      (+ 2.21 %)

    • N500MOM50
      45338.6

      + 1289.35
      (+ 2.93 %)

    • N500MUCIFFTT
      12515.45

      + 259.30
      (+ 2.12 %)

    • N500MUCIMFTT
      13049.45

      + 257.70
      (+ 2.01 %)

    • N5HMFMQVLv50
      27706.1

      + 628.30
      (+ 2.32 %)

    • NI 15
      10310.05

      + 241.95
      (+ 2.40 %)

    • NIF Mobility
      17748.15

      + 428.20
      (+ 2.47 %)

    • NIF100A30
      15821.75

      + 365.70
      (+ 2.37 %)

    • NIF200A30
      21594.55

      + 611.30
      (+ 2.91 %)

    • NIF200MOME30
      26676.3

      + 678.85
      (+ 2.61 %)

    • NIF500LMSECW
      15446.4

      + 341.50
      (+ 2.26 %)

    • NIF500LOWV50
      19667.8

      + 455.15
      (+ 2.37 %)

    • NIF500QLTY50
      16508

      + 362.05
      (+ 2.24 %)

    • NIF500VAL50
      12662.2

      + 255.15
      (+ 2.06 %)

    • NIFALV30
      24563.05

      + 499.60
      (+ 2.08 %)

    • NIFAQLV30
      20332.95

      + 384.35
      (+ 1.93 %)

    • NIFAQVLV30
      18515.75

      + 379.55
      (+ 2.09 %)

    • NIFCOREHOUSE
      14663.9

      + 365.05
      (+ 2.55 %)

    • NIFCORPMAATR
      31692.45

      + 629.75
      (+ 2.03 %)

    • NIFEVNAA
      2490.3

      + 47.25
      (+ 1.93 %)

    • NIFFINSEREXB
      25880.25

      + 886.30
      (+ 3.55 %)

    • NIFFS2550
      25974.2

      + 574.65
      (+ 2.26 %)

    • NIFINDIADIGI
      7856.5

      + 217.15
      (+ 2.84 %)

    • NIFINDIAMANU
      12352.8

      + 243.80
      (+ 2.01 %)

    • NIFINDIANAC
      10187.7

      + 262.20
      (+ 2.64 %)

    • NIFMC150M50
      53151.2

      + 1548.70
      (+ 3.00 %)

    • NIFMC150Q50
      20964.45

      + 453.60
      (+ 2.21 %)

    • NIFMCSELECT
      11073.7

      + 304.20
      (+ 2.82 %)

    • NIFMICCAP250
      20037.6

      + 487.70
      (+ 2.49 %)

    • NIFMIDSMLFS
      14893.25

      + 479.40
      (+ 3.33 %)

    • NIFMIDSMLHC
      39234.2

      + 753.75
      (+ 1.96 %)

    • NIFMIDSMLITT
      8430.3

      + 182.15
      (+ 2.21 %)

    • NIFMSINDCONS
      18005.7

      + 357.70
      (+ 2.03 %)

    • NIFNONCYCSMR
      15015.1

      + 358.30
      (+ 2.44 %)

    • NIFQLV30
      15905.6

      + 319.70
      (+ 2.05 %)

    • NIFSC250Q50
      23076.2

      + 428.15
      (+ 1.89 %)

    • NIFTOP15EW
      9413.85

      + 191.10
      (+ 2.07 %)

    • NIFTOP20EW
      8400.35

      + 180.75
      (+ 2.20 %)

    • NIFTOTALMAR
      11535.8

      + 242.60
      (+ 2.15 %)

    • Nifty CD
      35016.35

      + 1007.65
      (+ 2.96 %)

    • Nifty CM
      3321.95

      + 110.75
      (+ 3.45 %)

    • NIFTY DEF
      6119

      + 146.90
      (+ 2.46 %)

    • Nifty Health
      13292.35

      + 243.45
      (+ 1.87 %)

    • Nifty IPO
      1739.1

      + 29.50
      (+ 1.73 %)

    • Nifty LMC250
      14272.8

      + 308.85
      (+ 2.21 %)

    • Nifty MCap50
      14104.7

      + 348.10
      (+ 2.53 %)

    • Nifty MSC400
      17027.8

      + 394.45
      (+ 2.37 %)

    • NIFTY OILGAS
      10096.45

      + 244.95
      (+ 2.49 %)

    • Nifty PBI
      25108.9

      + 340.35
      (+ 1.37 %)

    • Nifty Rural
      13744.2

      + 314.20
      (+ 2.34 %)

    • Nifty SCap50
      7444

      + 168.65
      (+ 2.32 %)

    • Nifty TG25
      13904.35

      + 255.65
      (+ 1.87 %)

    • Nifty TL
      19579.9

      + 435.90
      (+ 2.28 %)

    • Nifty100 EWI
      29274.25

      + 641.65
      (+ 2.24 %)

    • Nifty100LV30
      18314.35

      + 346.65
      (+ 1.93 %)

    • Nifty200Q30
      18571.95

      + 401.40
      (+ 2.21 %)

    • Nifty50 EWI
      28245

      + 626.20
      (+ 2.27 %)

    • NIFTY500EW
      12227.4

      + 271.05
      (+ 2.27 %)

    • NiftyAlpha50
      44111.05

      + 1338.35
      (+ 3.13 %)

    • NiftyHousing
      10429.25

      + 209.10
      (+ 2.05 %)

    • NiftyMCap150
      18433.3

      + 428.20
      (+ 2.38 %)

    • NiftySCap250
      14524.95

      + 334.75
      (+ 2.36 %)

    • NIFTYTOP10EW
      8907.9

      + 165.25
      (+ 1.89 %)

    • NiftyTourism
      8705.9

      + 250.80
      (+ 2.97 %)

    • NMSC400MQ100
      41903

      + 1029.90
      (+ 2.52 %)

    • NSC250MQ100
      40116.8

      + 814.45
      (+ 2.07 %)

    • NSEMID
      60960.65

      + 1414.45
      (+ 2.38 %)

    • NSEQuality30
      5076

      + 104.00
      (+ 2.09 %)

    • NV 20
      11927

      + 223.60
      (+ 1.91 %)

    Global Indices

    • DOW Jones
      37965.6

      -349.26
      (-0.91 %)

    • Nasdaq
      15603.26

      + 15.48
      (+ 0.10 %)

    • S&P 500
      5062.25

      -11.83
      (-0.23 %)

    • Nikkei 225
      33012.58

      + 1876.00
      (+ 6.03 %)

    • Hang Seng
      20162.92

      + 334.62
      (+ 1.69 %)

    • Shanghai Composite
      3145.55

      + 48.97
      (+ 1.58 %)

    • Straits Times
      3495.79

      -44.71
      (-1.26 %)

    • FTSE 100
      7841.75

      + 139.67
      (+ 1.81 %)

    Forex
    • USDINR 85.2281
      		-0.48
      GBPINR 111.5295
      		-0.54
    • JPYINR 58.4100
      		0.42
      EURINR 94.3401
      		0.63

    COCHIN MINERALS & RUTILE LTD.

    08 April 2025 | 02:40

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE105D01013 BSE Code / NSE Code 513353 / COCHINM Book Value (Rs.) 198.16 Face Value 10.00
    Bookclosure 24/08/2024 52Week High 415 EPS 10.98 P/E 23.26
    Market Cap. 199.90 Cr. 52Week Low 238 P/BV / Div Yield (%) 1.29 / 3.13 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-2025252.80259.30238.00254.8512.96146.005117.00 253.26 253.26
    04-04-2025262.20267.65262.20265.4010.0778.003816.00 263.92 263.92
    03-04-2025260.60270.95260.60266.9518.2295.006788.00 268.35 268.35
    02-04-2025258.55267.50258.00265.907.5273.002870.00 261.93 261.93
    01-04-2025259.95263.00256.10261.959.2975.003562.00 260.67 260.67
    28-03-2025254.00256.55254.00255.1524.72120.009692.00 255.01 255.01
    27-03-2025258.60258.60252.00252.4521.04155.008274.00 254.29 254.29
    26-03-2025260.05260.05252.00253.6525.01181.009759.00 256.28 256.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.