KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 04, 2025 - 1:03PM >>  ABB India 5332.6  [ 0.03% ]  ACC 1984.2  [ -0.48% ]  Ambuja Cements 540.05  [ -0.11% ]  Asian Paints Ltd. 2350  [ 0.06% ]  Axis Bank Ltd. 1088.7  [ -0.10% ]  Bajaj Auto 7852.95  [ -0.77% ]  Bank of Baroda 239  [ 0.97% ]  Bharti Airtel 1741.75  [ -0.23% ]  Bharat Heavy Ele 218.7  [ 0.00% ]  Bharat Petroleum 290.25  [ 1.24% ]  Britannia Ind. 5059.6  [ -0.32% ]  Cipla 1499.25  [ 0.27% ]  Coal India 394.05  [ -0.77% ]  Colgate Palm. 2408.65  [ -0.10% ]  Dabur India 467.5  [ 0.41% ]  DLF Ltd. 679.5  [ -0.07% ]  Dr. Reddy's Labs 1159.5  [ 0.72% ]  GAIL (India) 183.35  [ -0.19% ]  Grasim Inds. 2652  [ -0.03% ]  HCL Technologies 1441.4  [ -2.00% ]  HDFC Bank 1808  [ 0.80% ]  Hero MotoCorp 3740  [ -0.23% ]  Hindustan Unilever L 2239.65  [ -0.25% ]  Hindalco Indus. 647  [ -0.88% ]  ICICI Bank 1331.55  [ 0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 829.05  [ -0.13% ]  IndusInd Bank 700.25  [ -1.29% ]  Infosys L 1466.95  [ -2.01% ]  ITC Ltd. 408.3  [ -0.24% ]  Jindal St & Pwr 890.05  [ -1.65% ]  Kotak Mahindra Bank 2139.85  [ 0.37% ]  L&T 3413.75  [ -0.14% ]  Lupin Ltd. 2094.35  [ -0.01% ]  Mahi. & Mahi 2611.65  [ -0.03% ]  Maruti Suzuki India 11618.95  [ -0.55% ]  MTNL 44.6  [ -1.72% ]  Nestle India 2233.1  [ -0.63% ]  NIIT Ltd. 125.1  [ 1.34% ]  NMDC Ltd. 69.9  [ -0.85% ]  NTPC 358.65  [ -0.06% ]  ONGC 240.95  [ -0.99% ]  Punj. NationlBak 99.01  [ 0.04% ]  Power Grid Corpo 300.95  [ 0.60% ]  Reliance Inds. 1240  [ -0.69% ]  SBI 779.2  [ 0.00% ]  Vedanta 435.65  [ -0.89% ]  Shipping Corpn. 170.25  [ -0.93% ]  Sun Pharma. 1772.1  [ 0.11% ]  Tata Chemicals 847  [ -0.27% ]  Tata Consumer Produc 1069.85  [ -0.15% ]  Tata Motors 650.95  [ -0.47% ]  Tata Steel 153.35  [ -0.20% ]  Tata Power Co. 382.3  [ -0.78% ]  Tata Consultancy 3366.95  [ -1.09% ]  Tech Mahindra 1350  [ -1.43% ]  UltraTech Cement 11607  [ -0.01% ]  United Spirits 1444.15  [ 0.92% ]  Wipro 252.65  [ -1.46% ]  Zee Entertainment En 107.95  [ 0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COFORGE LTD.

    04 April 2025 | 12:49

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE591G01017 BSE Code / NSE Code 532541 / COFORGE Book Value (Rs.) 893.96 Face Value 10.00
    Bookclosure 30/01/2025 52Week High 10027 EPS 120.82 P/E 55.55
    Market Cap. 44886.75 Cr. 52Week Low 4287 P/BV / Div Yield (%) 7.51 / 1.13 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-04-20257659.857659.857143.107157.252585.958392.0035591.00 7265.74 7265.74
    02-04-20257781.857827.507650.007760.351074.924141.0013901.00 7732.70 7732.70
    01-04-20258098.858098.857755.957781.001054.323845.0013356.00 7893.96 7893.96
    28-03-20258175.008250.008043.608098.75920.333264.0011295.00 8148.08 8148.08
    27-03-20257949.958160.907949.958112.70617.262506.007652.00 8066.70 8066.70
    26-03-20257960.108127.007960.008020.90945.193390.0011743.00 8048.98 8048.98
    25-03-20257860.008082.457815.007956.102355.595160.0029622.00 7952.16 7952.16
    24-03-20257799.907870.407628.007771.85930.232495.0011981.00 7764.18 7764.18
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.