COLGATE-PALMOLIVE (INDIA) LTD.
30 September 2024 | 03:59
Industry >> Personal Care
ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
68.99
|
Face Value
|
1.00
|
Bookclosure
|
23/05/2024
|
52Week High
|
3841
|
EPS
|
48.67
|
P/E
|
78.17
|
Market Cap.
|
103476.93 Cr.
|
52Week Low
|
1968
|
P/BV / Div Yield (%)
|
55.15 / 1.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 3714.00 | 3840.00 | 3671.35 | 3774.90 | 1178.30 | 2747.00 | 31142.00 |
3783.64
|
3783.64
|
26-09-2024 | 3665.15 | 3705.35 | 3655.40 | 3699.30 | 145.82 | 691.00 | 3957.00 |
3685.13
|
3685.13
|
25-09-2024 | 3681.90 | 3707.50 | 3614.90 | 3674.20 | 136.51 | 700.00 | 3737.00 |
3652.82
|
3652.82
|
24-09-2024 | 3680.50 | 3700.00 | 3638.80 | 3680.05 | 101.50 | 1157.00 | 2765.00 |
3671.05
|
3671.05
|
23-09-2024 | 3653.15 | 3730.55 | 3649.30 | 3680.10 | 579.45 | 2551.00 | 15720.00 |
3686.05
|
3686.05
|
20-09-2024 | 3600.70 | 3685.00 | 3586.00 | 3653.15 | 1830.24 | 4916.00 | 50602.00 |
3616.92
|
3616.92
|
19-09-2024 | 3635.60 | 3646.75 | 3585.20 | 3600.00 | 1510.17 | 6047.00 | 41937.00 |
3601.03
|
3601.03
|
18-09-2024 | 3645.40 | 3668.85 | 3600.00 | 3632.70 | 127.74 | 1063.00 | 3520.00 |
3628.89
|
3628.89
|
|