COMMAND POLYMERS LTD.
24 December 2024 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0LKQ01012
|
BSE Code / NSE Code
|
543843 / COMMAND
|
Book Value (Rs.)
|
16.11
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
41.25 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.73 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2024 | 43.99 | 43.99 | 43.99 | 43.99 | 3.52 | 2.00 | 8000.00 |
43.99
|
43.99
|
| 23-12-2024 | 46.30 | 46.30 | 46.30 | 46.30 | 1.85 | 1.00 | 4000.00 |
46.30
|
46.30
|
| 20-12-2024 | 46.30 | 46.30 | 46.30 | 46.30 | 1.85 | 1.00 | 4000.00 |
46.30
|
46.30
|
| 19-12-2024 | 43.50 | 44.10 | 43.50 | 44.10 | 7.03 | 4.00 | 16000.00 |
43.95
|
43.95
|
| 18-12-2024 | 43.45 | 43.45 | 42.00 | 42.00 | 8.63 | 5.00 | 20000.00 |
43.15
|
43.15
|
| 17-12-2024 | 41.39 | 41.39 | 41.39 | 41.39 | 3.31 | 2.00 | 8000.00 |
41.39
|
41.39
|
| 16-12-2024 | 39.42 | 39.42 | 39.20 | 39.42 | 6.29 | 4.00 | 16000.00 |
39.34
|
39.34
|
| 13-12-2024 | 37.55 | 37.55 | 37.55 | 37.55 | 6.01 | 4.00 | 16000.00 |
37.55
|
37.55
|
|