COMMERCIAL SYN BAGS LTD.
01 November 2024 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE073V01015
|
BSE Code / NSE Code
|
539986 / COMSYN
|
Book Value (Rs.)
|
32.22
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2023
|
52Week High
|
112
|
EPS
|
1.97
|
P/E
|
34.75
|
|
Market Cap.
|
272.91 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-11-2024 | 72.00 | 72.00 | 61.11 | 67.40 | 3.75 | 116.00 | 5522.00 |
67.93
|
67.93
|
| 31-10-2024 | 60.36 | 69.04 | 60.36 | 67.46 | 23.32 | 1392.00 | 35493.00 |
65.70
|
65.70
|
| 30-10-2024 | 59.30 | 61.95 | 59.30 | 61.41 | 8.81 | 564.00 | 14530.00 |
60.66
|
60.66
|
| 29-10-2024 | 59.43 | 60.45 | 59.43 | 59.61 | 7.02 | 137.00 | 11673.00 |
60.14
|
60.14
|
| 28-10-2024 | 59.93 | 62.01 | 58.91 | 60.37 | 10.46 | 529.00 | 17311.00 |
60.42
|
60.42
|
| 25-10-2024 | 61.10 | 62.52 | 59.00 | 59.86 | 9.43 | 533.00 | 15626.00 |
60.37
|
60.37
|
| 24-10-2024 | 62.71 | 63.74 | 60.80 | 62.80 | 9.85 | 444.00 | 15658.00 |
62.90
|
62.90
|
| 23-10-2024 | 60.00 | 64.33 | 60.00 | 62.68 | 8.73 | 316.00 | 14011.00 |
62.34
|
62.34
|
|