COMPUAGE INFOCOM LTD.
28 October 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE070C01037
|
BSE Code / NSE Code
|
532456 / COMPINFO
|
Book Value (Rs.)
|
33.73
|
Face Value
|
2.00
|
Bookclosure
|
14/11/2022
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.56 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-10-2024 | 2.97 | 2.98 | 2.95 | 2.98 | 0.47 | 19.00 | 15968.00 |
2.96
|
2.96
|
21-10-2024 | 2.96 | 3.11 | 2.96 | 2.97 | 1.01 | 47.00 | 33939.00 |
2.99
|
2.99
|
14-10-2024 | 3.11 | 3.27 | 3.11 | 3.11 | 1.23 | 22.00 | 39239.00 |
3.13
|
3.13
|
09-10-2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.02 | 3.00 | 492.00 |
3.27
|
3.27
|
08-10-2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.01 | 2.00 | 201.00 |
3.12
|
3.12
|
07-10-2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.09 | 4.00 | 3084.00 |
2.98
|
2.98
|
04-10-2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.03 | 5.00 | 1117.00 |
2.84
|
2.84
|
03-10-2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.04 | 6.00 | 1457.00 |
2.71
|
2.71
|