COMPUTER POINT LTD.
30 September 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.14
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
3,335.00
|
Market Cap.
|
20.01 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 7.10 | 7.10 | 6.61 | 6.67 | 3.06 | 240.00 | 45469.00 |
6.72
|
6.72
|
27-09-2024 | 6.65 | 7.00 | 6.65 | 6.95 | 2.25 | 202.00 | 32804.00 |
6.84
|
6.84
|
26-09-2024 | 6.99 | 7.10 | 6.67 | 6.84 | 1.89 | 207.00 | 27887.00 |
6.79
|
6.79
|
25-09-2024 | 7.15 | 7.15 | 6.76 | 6.99 | 2.70 | 217.00 | 38760.00 |
6.97
|
6.97
|
24-09-2024 | 7.15 | 7.18 | 6.76 | 7.01 | 2.28 | 188.00 | 32572.00 |
7.01
|
7.01
|
23-09-2024 | 6.95 | 7.11 | 6.55 | 7.06 | 3.59 | 259.00 | 51205.00 |
7.02
|
7.02
|
20-09-2024 | 7.05 | 7.05 | 6.61 | 6.81 | 3.90 | 321.00 | 56569.00 |
6.89
|
6.89
|
19-09-2024 | 6.74 | 7.07 | 6.74 | 6.92 | 1.77 | 242.00 | 25556.00 |
6.94
|
6.94
|
|