COMRADE APPLIANCES LTD.
04 April 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
22.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
174
|
EPS
|
0.68
|
P/E
|
136.89
|
|
Market Cap.
|
71.88 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
4.18 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0.92 | 1.00 | 1000.00 |
92.40
|
92.40
|
| 03-04-2025 | 87.00 | 92.40 | 87.00 | 92.40 | 4.48 | 5.00 | 5000.00 |
89.69
|
89.69
|
| 02-04-2025 | 84.00 | 88.90 | 80.77 | 88.00 | 8.46 | 10.00 | 10000.00 |
84.62
|
84.62
|
| 01-04-2025 | 85.00 | 88.10 | 85.00 | 85.02 | 7.73 | 9.00 | 9000.00 |
85.92
|
85.92
|
| 28-03-2025 | 91.25 | 91.25 | 87.55 | 88.15 | 15.08 | 16.00 | 17000.00 |
88.71
|
88.71
|
| 27-03-2025 | 93.00 | 93.00 | 92.15 | 92.15 | 2.78 | 3.00 | 3000.00 |
92.72
|
92.72
|
| 26-03-2025 | 101.70 | 101.70 | 97.00 | 97.00 | 5.96 | 6.00 | 6000.00 |
99.35
|
99.35
|
| 25-03-2025 | 103.00 | 103.00 | 99.00 | 102.10 | 4.07 | 3.00 | 4000.00 |
101.78
|
101.78
|
|