KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 30, 2025 - 11:13AM >>  ABB India 5968.7  [ -2.33% ]  ACC 1953.5  [ -2.47% ]  Ambuja Cements 500.25  [ -4.20% ]  Asian Paints Ltd. 2238  [ 0.74% ]  Axis Bank Ltd. 984.2  [ 0.09% ]  Bajaj Auto 8721.55  [ 1.09% ]  Bank of Baroda 224.3  [ 0.79% ]  Bharti Airtel 1619.25  [ 1.23% ]  Bharat Heavy Ele 197.95  [ -0.98% ]  Bharat Petroleum 259  [ 0.78% ]  Britannia Ind. 5077.7  [ 0.80% ]  Cipla 1454.2  [ 2.12% ]  Coal India 386.25  [ 1.79% ]  Colgate Palm. 2736.45  [ 0.21% ]  Dabur India 521.85  [ 0.71% ]  DLF Ltd. 759.35  [ 1.88% ]  Dr. Reddy's Labs 1196.25  [ 1.22% ]  GAIL (India) 169.5  [ 2.57% ]  Grasim Inds. 2451.6  [ -0.11% ]  HCL Technologies 1720.5  [ 0.07% ]  HDFC Bank 1681.5  [ 0.26% ]  Hero MotoCorp 4105.45  [ 0.76% ]  Hindustan Unilever L 2398.45  [ 0.60% ]  Hindalco Indus. 596.55  [ 1.94% ]  ICICI Bank 1248.2  [ -0.25% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 773.5  [ -0.47% ]  IndusInd Bank 956.55  [ 0.85% ]  Infosys L 1859.5  [ -1.14% ]  ITC Ltd. 436.1  [ 0.62% ]  Jindal St & Pwr 852.25  [ 0.40% ]  Kotak Mahindra Bank 1915.7  [ -0.25% ]  L&T 3478  [ 0.84% ]  Lupin Ltd. 2068.65  [ 0.04% ]  Mahi. & Mahi 2965.6  [ 1.35% ]  Maruti Suzuki India 11960  [ -0.11% ]  MTNL 44.86  [ -0.38% ]  Nestle India 2192  [ 0.50% ]  NIIT Ltd. 148.2  [ -1.04% ]  NMDC Ltd. 65.6  [ -0.24% ]  NTPC 324.55  [ 1.04% ]  ONGC 256.85  [ 2.27% ]  Punj. NationlBak 97.2  [ -0.61% ]  Power Grid Corpo 295.35  [ 2.62% ]  Reliance Inds. 1243.7  [ 0.64% ]  SBI 758.4  [ -0.04% ]  Vedanta 433.65  [ 0.71% ]  Shipping Corpn. 192.85  [ 1.02% ]  Sun Pharma. 1730  [ -0.39% ]  Tata Chemicals 970.75  [ 0.85% ]  Tata Consumer Produc 965.55  [ 0.58% ]  Tata Motors 703.5  [ -6.51% ]  Tata Steel 130.95  [ 0.11% ]  Tata Power Co. 351.2  [ 0.04% ]  Tata Consultancy 4101.5  [ 0.13% ]  Tech Mahindra 1691.7  [ 0.69% ]  UltraTech Cement 11455.05  [ -0.78% ]  United Spirits 1418.95  [ -0.66% ]  Wipro 310.45  [ -0.59% ]  Zee Entertainment En 106.95  [ 0.71% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CONCORD BIOTECH LTD.

    30 January 2025 | 10:59

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE338H01029 BSE Code / NSE Code 543960 / CONCORDBIO Book Value (Rs.) 152.02 Face Value 1.00
    Bookclosure 29/06/2024 52Week High 2664 EPS 29.45 P/E 69.54
    Market Cap. 21425.40 Cr. 52Week Low 1327 P/BV / Div Yield (%) 13.47 / 0.43 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-01-20252027.952065.402011.852046.5528.43274.001395.00 2037.73 2037.73
    28-01-20252048.952090.451947.102029.9589.08665.004427.00 2012.25 2012.25
    27-01-20252065.702084.001950.851976.25148.751394.007464.00 1992.89 1992.89
    24-01-20252131.552161.952080.002101.30110.07752.005188.00 2121.68 2121.68
    23-01-20252115.002161.552109.102125.7032.53301.001523.00 2135.89 2135.89
    22-01-20252121.002157.102096.502118.7053.59499.002527.00 2120.87 2120.87
    21-01-20252161.002222.152151.802159.3089.10623.004071.00 2188.56 2188.56
    20-01-20252214.452226.652159.452169.8531.36246.001428.00 2195.79 2195.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.