KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 08, 2025 - 10:26AM >>  ABB India 4993.55  [ 0.49% ]  ACC 1955.75  [ 1.41% ]  Ambuja Cements 531.5  [ 1.24% ]  Asian Paints Ltd. 2377.65  [ 1.65% ]  Axis Bank Ltd. 1065.85  [ 1.61% ]  Bajaj Auto 7465.2  [ 2.14% ]  Bank of Baroda 232.85  [ 1.57% ]  Bharti Airtel 1721.95  [ 2.02% ]  Bharat Heavy Ele 210.95  [ 1.44% ]  Bharat Petroleum 276.6  [ 0.80% ]  Britannia Ind. 5067.9  [ 0.23% ]  Cipla 1397.9  [ 0.98% ]  Coal India 379.55  [ 0.54% ]  Colgate Palm. 2425.85  [ 1.54% ]  Dabur India 457.65  [ 1.37% ]  DLF Ltd. 616.8  [ 1.42% ]  Dr. Reddy's Labs 1093.5  [ 0.45% ]  GAIL (India) 171.75  [ 1.78% ]  Grasim Inds. 2588.2  [ 3.16% ]  HCL Technologies 1377.15  [ 0.13% ]  HDFC Bank 1765.1  [ 0.40% ]  Hero MotoCorp 3546.75  [ 0.48% ]  Hindustan Unilever L 2263.15  [ 0.58% ]  Hindalco Indus. 565.3  [ 0.52% ]  ICICI Bank 1293.05  [ 0.42% ]  Indian Hotels Co 770.1  [ 2.43% ]  IndusInd Bank 681.5  [ 0.78% ]  Infosys L 1421.95  [ 1.73% ]  ITC Ltd. 409.1  [ 0.75% ]  Jindal St & Pwr 788.1  [ -0.42% ]  Kotak Mahindra Bank 2050.4  [ 0.55% ]  L&T 3119  [ 1.57% ]  Lupin Ltd. 1945.1  [ 1.15% ]  Mahi. & Mahi 2509.05  [ 0.73% ]  Maruti Suzuki India 11445.55  [ 1.04% ]  MTNL 41.87  [ 1.77% ]  Nestle India 2243.65  [ -0.18% ]  NIIT Ltd. 109.4  [ 1.11% ]  NMDC Ltd. 61.81  [ 0.77% ]  NTPC 353.4  [ 0.97% ]  ONGC 220.9  [ 0.45% ]  Punj. NationlBak 95.75  [ 0.87% ]  Power Grid Corpo 287.45  [ -0.66% ]  Reliance Inds. 1171  [ 0.41% ]  SBI 763.2  [ 2.20% ]  Vedanta 372.35  [ -0.41% ]  Shipping Corpn. 161.3  [ 2.87% ]  Sun Pharma. 1682.55  [ 0.85% ]  Tata Chemicals 806.5  [ 0.49% ]  Tata Consumer Produc 1053.1  [ 0.50% ]  Tata Motors 590.6  [ 1.85% ]  Tata Steel 130.25  [ 0.50% ]  Tata Power Co. 359.85  [ 1.44% ]  Tata Consultancy 3282.15  [ 0.17% ]  Tech Mahindra 1298.35  [ 0.73% ]  UltraTech Cement 11376.2  [ 1.64% ]  United Spirits 1423.55  [ 1.60% ]  Wipro 245.5  [ 1.09% ]  Zee Entertainment En 99.24  [ 2.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73875.2

      + 737.30
      (+ 1.01 %)

    • NSE Index
      22385.65

      + 224.05
      (+ 1.01 %)

    • BSE 100LCTMC
      8272.61

      + 90.82
      (+ 1.11 %)

    • BSE Auto
      44931.46

      + 542.89
      (+ 1.22 %)

    • BSE Bharat22
      7836.49

      + 85.36
      (+ 1.10 %)

    • BSE CPSE
      3427.05

      + 35.26
      (+ 1.04 %)

    • BSE DFRGI
      1376.73

      + 25.23
      (+ 1.87 %)

    • BSE DSI
      902.69

      + 8.66
      (+ 0.97 %)

    • BSE EVI
      831.54

      + 9.80
      (+ 1.19 %)

    • BSE Infra
      538.04

      + 6.44
      (+ 1.21 %)

    • BSE IPO
      12828.47

      + 172.49
      (+ 1.36 %)

    • BSE LVI
      1659.12

      + 19.11
      (+ 1.17 %)

    • BSE Metal
      26825.04

      + 144.88
      (+ 0.54 %)

    • BSE Midcap
      39572.69

      + 464.73
      (+ 1.19 %)

    • BSE Momen
      1871.74

      + 28.94
      (+ 1.57 %)

    • BSE Oil&Gas
      23704.32

      + 154.73
      (+ 0.66 %)

    • BSE PBI
      17669.74

      + 129.22
      (+ 0.74 %)

    • BSE Power
      6371.51

      + 39.99
      (+ 0.63 %)

    • BSE Quality
      1585.58

      + 14.78
      (+ 0.94 %)

    • BSE Realty
      6110.71

      + 95.15
      (+ 1.58 %)

    • BSE Sensex50
      23383.76

      + 242.64
      (+ 1.05 %)

    • BSE Smallcap
      44678.6

      + 704.24
      (+ 1.60 %)

    • BSE SME IPO
      83003.41

      + 797.27
      (+ 0.97 %)

    • BSE_Bankex
      57733.49

      + 573.42
      (+ 1.00 %)

    • BSE_CDS
      53202.23

      + 1083.09
      (+ 2.08 %)

    • BSE_CGS
      57863.26

      + 807.35
      (+ 1.42 %)

    • BSE_FMCG
      19472.34

      + 209.90
      (+ 1.09 %)

    • BSE_HCS
      39858.49

      + 578.18
      (+ 1.47 %)

    • BSE_IT
      32428.87

      + 318.75
      (+ 0.99 %)

    • BSE_PSU
      17543.83

      + 223.59
      (+ 1.29 %)

    • BSE100ESG
      374.51

      + 4.01
      (+ 1.08 %)

    • BSE150MC
      13750.62

      + 178.85
      (+ 1.32 %)

    • BSE200
      10113.13

      + 114.32
      (+ 1.14 %)

    • BSE200EQUALW
      11403.69

      + 136.06
      (+ 1.21 %)

    • BSE250LMC
      9567.43

      + 108.84
      (+ 1.15 %)

    • BSE250SC
      5776.17

      + 86.01
      (+ 1.51 %)

    • BSE400MSC
      10283.31

      + 140.42
      (+ 1.38 %)

    • BSE500
      32039.35

      + 374.99
      (+ 1.18 %)

    • BSECMINSURAN
      1845.23

      + 22.69
      (+ 1.24 %)

    • BSEDollex30
      7063.54

      + 71.06
      (+ 1.02 %)

    • BSEINTERNECO
      2525.38

      + 59.89
      (+ 2.43 %)

    • BSENAT
      23449.23

      + 266.85
      (+ 1.15 %)

    • BSEPOWENERGY
      3508.62

      + 20.70
      (+ 0.59 %)

    • BSESELECTBG
      3676.97

      + 40.30
      (+ 1.11 %)

    • BSESELIPO
      4078.79

      + 79.00
      (+ 1.98 %)

    • BSESEN606535
      30516.28

      + 351.81
      (+ 1.17 %)

    • BSESENSEX60
      30237.73

      + 330.11
      (+ 1.10 %)

    • BSESENSEXEW
      71643.67

      + 854.26
      (+ 1.21 %)

    • BSESensexN30
      34021.91

      + 484.27
      (+ 1.44 %)

    • BSESensexN50
      74652.05

      + 1155.91
      (+ 1.57 %)

    • BSETECk
      16079.31

      + 219.72
      (+ 1.39 %)

    • DOLLEX
      1960.73

      + 22.18
      (+ 1.14 %)

    • Dollex 100
      2824.98

      + 32.22
      (+ 1.15 %)

    • CNX 100
      22915.3

      + 237.40
      (+ 1.05 %)

    • CNX 200
      12376.25

      + 133.90
      (+ 1.09 %)

    • CNX Auto
      20002.45

      + 186.90
      (+ 0.94 %)

    • CNX Bank
      50255.45

      + 395.35
      (+ 0.79 %)

    • CNX Commo
      7922.15

      + 72.55
      (+ 0.92 %)

    • CNX Consum
      10586.8

      + 135.95
      (+ 1.30 %)

    • CNX DOI
      5550.4

      + 53.50
      (+ 0.97 %)

    • CNX Energy
      31616.5

      + 201.95
      (+ 0.64 %)

    • CNX Fin
      24160.6

      + 252.15
      (+ 1.05 %)

    • CNX FMCG
      53763.35

      + 522.20
      (+ 0.98 %)

    • CNX HighBeta
      3188

      + 43.55
      (+ 1.38 %)

    • CNX Infra
      8055.75

      + 95.80
      (+ 1.20 %)

    • CNX IT
      32970.45

      + 301.65
      (+ 0.92 %)

    • CNX LVI
      22825.25

      + 240.40
      (+ 1.06 %)

    • CNX Media
      1457.95

      + 28.05
      (+ 1.96 %)

    • CNX Metal
      7898.5

      + 52.15
      (+ 0.66 %)

    • CNX Midcap
      49461

      + 651.55
      (+ 1.33 %)

    • CNX MNC
      25164.7

      + 139.00
      (+ 0.56 %)

    • CNX Pharma
      20173.05

      + 177.55
      (+ 0.89 %)

    • CNX PSE
      8981.6

      + 90.10
      (+ 1.01 %)

    • CNX PSU Bank
      6176.95

      + 87.75
      (+ 1.44 %)

    • CNX Realty
      787.95

      + 11.75
      (+ 1.51 %)

    • CNX Shar 500
      6325.1

      + 55.85
      (+ 0.89 %)

    • CNX Smallcap
      15307.6

      + 239.70
      (+ 1.59 %)

    • CNX SSI
      29881.45

      + 315.35
      (+ 1.07 %)

    • CNX500
      20334.65

      + 228.95
      (+ 1.14 %)

    • CPSE
      5870.5

      + 49.85
      (+ 0.86 %)

    • LIX 15
      6243.85

      + 78.90
      (+ 1.28 %)

    • LIX15 Midcap
      12300.7

      + 249.40
      (+ 2.07 %)

    • N500MC502525
      13994.1

      + 170.15
      (+ 1.23 %)

    • N500MOM50
      44874.75

      + 825.50
      (+ 1.87 %)

    • N500MUCIFFTT
      12398.7

      + 142.55
      (+ 1.16 %)

    • N500MUCIMFTT
      12916.65

      + 124.90
      (+ 0.98 %)

    • N5HMFMQVLv50
      27381.65

      + 303.85
      (+ 1.12 %)

    • NI 15
      10190.15

      + 122.05
      (+ 1.21 %)

    • NIF Mobility
      17519.2

      + 199.25
      (+ 1.15 %)

    • NIF100A30
      15671.5

      + 215.45
      (+ 1.39 %)

    • NIF200A30
      21356.8

      + 373.55
      (+ 1.78 %)

    • NIF200MOME30
      26375.25

      + 377.80
      (+ 1.45 %)

    • NIF500LMSECW
      15300.1

      + 195.20
      (+ 1.29 %)

    • NIF500LOWV50
      19498.75

      + 286.10
      (+ 1.49 %)

    • NIF500QLTY50
      16310.45

      + 164.50
      (+ 1.02 %)

    • NIF500VAL50
      12519.55

      + 112.50
      (+ 0.91 %)

    • NIFALV30
      24304.15

      + 240.70
      (+ 1.00 %)

    • NIFAQLV30
      20111.1

      + 162.50
      (+ 0.81 %)

    • NIFAQVLV30
      18291.15

      + 154.95
      (+ 0.85 %)

    • NIFCOREHOUSE
      14544.6

      + 245.75
      (+ 1.72 %)

    • NIFCORPMAATR
      31391.15

      + 328.45
      (+ 1.06 %)

    • NIFEVNAA
      2463.85

      + 20.80
      (+ 0.85 %)

    • NIFFINSEREXB
      25613.15

      + 619.20
      (+ 2.48 %)

    • NIFFS2550
      25755.05

      + 355.50
      (+ 1.40 %)

    • NIFINDIADIGI
      7753.25

      + 113.90
      (+ 1.49 %)

    • NIFINDIAMANU
      12221.85

      + 112.85
      (+ 0.93 %)

    • NIFINDIANAC
      10083.75

      + 158.25
      (+ 1.59 %)

    • NIFMC150M50
      52603.65

      + 1001.15
      (+ 1.94 %)

    • NIFMC150Q50
      20700.05

      + 189.20
      (+ 0.92 %)

    • NIFMCSELECT
      10960.95

      + 191.45
      (+ 1.78 %)

    • NIFMICCAP250
      19847.25

      + 297.35
      (+ 1.52 %)

    • NIFMIDSMLFS
      14717.7

      + 303.85
      (+ 2.11 %)

    • NIFMIDSMLHC
      39099.15

      + 618.70
      (+ 1.61 %)

    • NIFMIDSMLITT
      8334.2

      + 86.05
      (+ 1.04 %)

    • NIFMSINDCONS
      17910.9

      + 262.90
      (+ 1.49 %)

    • NIFNONCYCSMR
      14860.85

      + 204.05
      (+ 1.39 %)

    • NIFQLV30
      15728.7

      + 142.80
      (+ 0.92 %)

    • NIFSC250Q50
      22865.95

      + 217.90
      (+ 0.96 %)

    • NIFTOP15EW
      9320.3

      + 97.55
      (+ 1.06 %)

    • NIFTOP20EW
      8317.35

      + 97.75
      (+ 1.19 %)

    • NIFTOTALMAR
      11423.35

      + 130.15
      (+ 1.15 %)

    • Nifty CD
      34794.9

      + 786.20
      (+ 2.31 %)

    • Nifty CM
      3291.75

      + 80.55
      (+ 2.51 %)

    • NIFTY DEF
      6079.75

      + 107.65
      (+ 1.80 %)

    • Nifty Health
      13199.25

      + 150.35
      (+ 1.15 %)

    • Nifty IPO
      1735.25

      + 25.65
      (+ 1.50 %)

    • Nifty LMC250
      14128.1

      + 164.15
      (+ 1.18 %)

    • Nifty MCap50
      13951.6

      + 195.00
      (+ 1.42 %)

    • Nifty MSC400
      16863.25

      + 229.90
      (+ 1.38 %)

    • NIFTY OILGAS
      9897.45

      + 45.95
      (+ 0.47 %)

    • Nifty PBI
      24960.1

      + 191.55
      (+ 0.77 %)

    • Nifty Rural
      13619.3

      + 189.30
      (+ 1.41 %)

    • Nifty SCap50
      7393.75

      + 118.40
      (+ 1.63 %)

    • Nifty TG25
      13795.7

      + 147.00
      (+ 1.08 %)

    • Nifty TL
      19347.3

      + 203.30
      (+ 1.06 %)

    • Nifty100 EWI
      28965.25

      + 332.65
      (+ 1.16 %)

    • Nifty100LV30
      18128.6

      + 160.90
      (+ 0.90 %)

    • Nifty200Q30
      18339.8

      + 169.25
      (+ 0.93 %)

    • Nifty50 EWI
      27956.6

      + 337.80
      (+ 1.22 %)

    • NIFTY500EW
      12110.1

      + 153.75
      (+ 1.29 %)

    • NiftyAlpha50
      43742.7

      + 970.00
      (+ 2.27 %)

    • NiftyHousing
      10335.05

      + 114.90
      (+ 1.12 %)

    • NiftyMCap150
      18239.95

      + 234.85
      (+ 1.30 %)

    • NiftySCap250
      14406.9

      + 216.70
      (+ 1.53 %)

    • NIFTYTOP10EW
      8824.55

      + 81.90
      (+ 0.94 %)

    • NiftyTourism
      8605.1

      + 150.00
      (+ 1.77 %)

    • NMSC400MQ100
      41418.2

      + 545.10
      (+ 1.33 %)

    • NSC250MQ100
      39800.5

      + 498.15
      (+ 1.27 %)

    • NSEMID
      60268.45

      + 722.25
      (+ 1.21 %)

    • NSEQuality30
      5020.8

      + 48.80
      (+ 0.98 %)

    • NV 20
      11812.1

      + 108.70
      (+ 0.93 %)

    Global Indices

    • DOW Jones
      37965.6

      -349.26
      (-0.91 %)

    • Nasdaq
      15603.26

      + 15.48
      (+ 0.10 %)

    • S&P 500
      5062.25

      -11.83
      (-0.23 %)

    • Nikkei 225
      32693.01

      + 1556.43
      (+ 5.00 %)

    • Hang Seng
      20140.78

      + 312.48
      (+ 1.58 %)

    • Shanghai Composite
      3124.77

      + 28.20
      (+ 0.91 %)

    • Straits Times
      3485.74

      -54.76
      (-1.55 %)

    • FTSE 100
      7675.91

      -379.07
      (-4.71 %)

    Forex
    • USDINR 85.2281
      		-0.48
      GBPINR 111.5295
      		-0.54
    • JPYINR 58.4100
      		0.42
      EURINR 94.3401
      		0.63

    CONCORD ENVIRO SYSTEMS LTD.

    08 April 2025 | 10:19

    Industry >> Water Supply & Management

    Select Another Company

    ISIN No INE037Z01029 BSE Code / NSE Code 544315 / CEWATER Book Value (Rs.) 156.45 Face Value 5.00
    Bookclosure 52Week High 860 EPS 20.02 P/E 26.05
    Market Cap. 1079.31 Cr. 52Week Low 415 P/BV / Div Yield (%) 3.33 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-2025490.00524.05481.30514.8541.39609.008099.00 511.07 511.07
    04-04-2025539.35585.95532.05539.85234.043093.0041995.00 557.30 557.30
    03-04-2025489.80539.30480.00539.3098.381037.0019013.00 517.42 517.42
    02-04-2025493.00509.05479.00490.3051.541306.0010506.00 490.61 490.61
    01-04-2025475.30500.40475.30486.1533.07455.006765.00 488.84 488.84
    28-03-2025515.05518.55491.30495.0038.17577.007555.00 505.21 505.21
    27-03-2025487.05528.00487.05507.7050.12782.009743.00 514.42 514.42
    26-03-2025510.15526.30498.00504.8546.07653.008969.00 513.64 513.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.