CONFIDENCE PETROLEUM INDIA LTD.
30 September 2024 | 03:54
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
35.61
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
120
|
EPS
|
3.05
|
P/E
|
28.28
|
Market Cap.
|
2866.58 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.42 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 89.99 | 89.99 | 87.04 | 87.62 | 80.43 | 1132.00 | 91443.00 |
87.95
|
87.95
|
26-09-2024 | 88.39 | 89.75 | 88.00 | 88.39 | 49.66 | 608.00 | 55967.00 |
88.73
|
88.73
|
25-09-2024 | 87.51 | 89.83 | 86.22 | 86.84 | 69.73 | 570.00 | 79900.00 |
87.27
|
87.27
|
24-09-2024 | 92.83 | 92.83 | 88.00 | 88.36 | 57.54 | 767.00 | 64081.00 |
89.80
|
89.80
|
23-09-2024 | 91.91 | 94.66 | 91.85 | 92.20 | 188.79 | 2049.00 | 202404.00 |
93.28
|
93.28
|
20-09-2024 | 91.31 | 92.94 | 90.90 | 92.05 | 66.51 | 1134.00 | 72173.00 |
92.16
|
92.16
|
19-09-2024 | 95.87 | 96.65 | 89.72 | 91.10 | 244.21 | 3515.00 | 263123.00 |
92.81
|
92.81
|
18-09-2024 | 95.30 | 98.50 | 93.74 | 95.21 | 944.19 | 8427.00 | 982364.00 |
96.11
|
96.11
|
|