CONFIDENCE PETROLEUM INDIA LTD.
07 March 2025 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
38.80
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
3.05
|
P/E
|
17.59
|
|
Market Cap.
|
1783.47 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
1.38 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 54.54 | 55.10 | 52.80 | 53.29 | 36.14 | 642.00 | 67019.00 |
53.93
|
53.93
|
| 06-03-2025 | 52.51 | 54.54 | 52.05 | 53.50 | 46.34 | 1723.00 | 86784.00 |
53.40
|
53.40
|
| 05-03-2025 | 50.35 | 51.74 | 49.27 | 51.44 | 70.39 | 2048.00 | 138628.00 |
50.78
|
50.78
|
| 04-03-2025 | 49.30 | 51.00 | 49.00 | 49.36 | 53.90 | 1644.00 | 107508.00 |
50.14
|
50.14
|
| 03-03-2025 | 52.31 | 53.69 | 49.00 | 50.24 | 75.98 | 2302.00 | 150027.00 |
50.64
|
50.64
|
| 28-02-2025 | 55.01 | 55.42 | 52.33 | 52.85 | 54.04 | 2113.00 | 101498.00 |
53.25
|
53.25
|
| 27-02-2025 | 58.84 | 58.84 | 55.10 | 55.59 | 32.62 | 1077.00 | 58255.00 |
56.00
|
56.00
|
| 25-02-2025 | 59.50 | 59.50 | 57.17 | 57.47 | 23.36 | 704.00 | 40048.00 |
58.33
|
58.33
|
|