CONSTRONICS INFRA LTD.
11 April 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
5.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
158
|
EPS
|
0.57
|
P/E
|
105.08
|
|
Market Cap.
|
75.17 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
11.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 60.83 | 63.87 | 60.00 | 60.00 | 0.29 | 11.00 | 481.00 |
61.07
|
61.07
|
| 09-04-2025 | 65.31 | 65.31 | 60.83 | 60.83 | 0.31 | 13.00 | 500.00 |
62.19
|
62.19
|
| 08-04-2025 | 64.06 | 65.00 | 64.03 | 64.03 | 1.12 | 30.00 | 1734.00 |
64.43
|
64.43
|
| 07-04-2025 | 68.00 | 68.00 | 67.40 | 67.40 | 0.14 | 3.00 | 201.00 |
68.00
|
68.00
|
| 04-04-2025 | 75.16 | 75.16 | 68.02 | 68.02 | 1.30 | 20.00 | 1902.00 |
68.49
|
68.49
|
| 03-04-2025 | 72.50 | 72.50 | 69.00 | 71.59 | 0.53 | 18.00 | 743.00 |
70.83
|
70.83
|
| 02-04-2025 | 69.45 | 72.45 | 69.33 | 69.33 | 5.06 | 31.00 | 7288.00 |
69.40
|
69.40
|
| 01-04-2025 | 70.00 | 73.00 | 70.00 | 72.97 | 0.09 | 9.00 | 120.00 |
71.82
|
71.82
|
|