CONSTRONICS INFRA LTD.
10 March 2025 | 03:15
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
5.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
158
|
EPS
|
0.57
|
P/E
|
146.06
|
|
Market Cap.
|
104.49 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
16.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 91.01 | 92.00 | 87.04 | 87.74 | 0.55 | 14.00 | 622.00 |
88.15
|
88.15
|
| 06-03-2025 | 83.00 | 91.01 | 82.35 | 91.01 | 7.24 | 33.00 | 8428.00 |
85.93
|
85.93
|
| 05-03-2025 | 82.00 | 86.68 | 78.44 | 86.68 | 4.51 | 55.00 | 5362.00 |
84.12
|
84.12
|
| 04-03-2025 | 86.90 | 86.90 | 82.56 | 82.56 | 0.13 | 6.00 | 156.00 |
84.83
|
84.83
|
| 03-03-2025 | 92.00 | 92.00 | 85.00 | 86.90 | 1.78 | 17.00 | 2050.00 |
86.94
|
86.94
|
| 28-02-2025 | 92.20 | 92.20 | 88.50 | 88.55 | 1.00 | 16.00 | 1132.00 |
88.52
|
88.52
|
| 27-02-2025 | 92.20 | 92.25 | 83.55 | 92.20 | 5.94 | 42.00 | 6482.00 |
91.64
|
91.64
|
| 25-02-2025 | 84.30 | 88.50 | 80.25 | 87.90 | 4.01 | 23.00 | 4593.00 |
87.34
|
87.34
|
|