CONTAINE TECHNOLOGIES LTD.
15 January 2025 | 02:38
Industry >> IT Consulting & Software
|
ISIN No
|
INE0M8901010
|
BSE Code / NSE Code
|
543606 / CONTAINE
|
Book Value (Rs.)
|
15.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
146
|
EPS
|
1.71
|
P/E
|
56.65
|
|
Market Cap.
|
60.60 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
6.36 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 101.50 | 101.50 | 98.05 | 99.00 | 5.95 | 6.00 | 6000.00 |
99.10
|
99.10
|
| 13-01-2025 | 101.70 | 101.70 | 96.65 | 98.70 | 6.90 | 7.00 | 7000.00 |
98.54
|
98.54
|
| 09-01-2025 | 102.00 | 102.00 | 99.20 | 101.70 | 11.04 | 11.00 | 11000.00 |
100.37
|
100.37
|
| 08-01-2025 | 100.80 | 105.00 | 100.70 | 104.40 | 6.12 | 6.00 | 6000.00 |
102.05
|
102.05
|
| 07-01-2025 | 105.00 | 106.70 | 99.75 | 106.00 | 11.22 | 11.00 | 11000.00 |
102.04
|
102.04
|
| 06-01-2025 | 108.00 | 112.90 | 103.45 | 105.00 | 20.28 | 19.00 | 19000.00 |
106.71
|
106.71
|
| 03-01-2025 | 107.00 | 108.85 | 102.00 | 108.85 | 5.26 | 5.00 | 5000.00 |
105.18
|
105.18
|
| 02-01-2025 | 102.00 | 106.00 | 100.90 | 104.95 | 15.42 | 15.00 | 15000.00 |
102.82
|
102.82
|
|