CONTAINE TECHNOLOGIES LTD.
04 April 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE0M8901010
|
BSE Code / NSE Code
|
543606 / CONTAINE
|
Book Value (Rs.)
|
15.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
146
|
EPS
|
1.71
|
P/E
|
36.28
|
|
Market Cap.
|
38.81 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
4.07 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 61.20 | 61.89 | 59.00 | 61.89 | 3.03 | 5.00 | 5000.00 |
60.52
|
60.52
|
| 02-04-2025 | 56.95 | 59.50 | 56.95 | 59.50 | 3.50 | 5.00 | 6000.00 |
58.41
|
58.41
|
| 01-04-2025 | 56.75 | 58.23 | 56.75 | 58.23 | 6.84 | 8.00 | 12000.00 |
56.96
|
56.96
|
| 28-03-2025 | 61.40 | 61.40 | 57.38 | 57.38 | 9.93 | 15.00 | 17000.00 |
58.44
|
58.44
|
| 27-03-2025 | 61.14 | 61.77 | 60.00 | 60.39 | 34.76 | 24.00 | 57000.00 |
60.99
|
60.99
|
| 26-03-2025 | 62.88 | 62.88 | 60.26 | 61.15 | 83.87 | 31.00 | 137000.00 |
61.22
|
61.22
|
| 25-03-2025 | 63.50 | 63.50 | 61.20 | 62.58 | 10.61 | 15.00 | 17000.00 |
62.43
|
62.43
|
| 24-03-2025 | 64.39 | 64.99 | 62.05 | 63.26 | 22.17 | 25.00 | 35000.00 |
63.34
|
63.34
|
|