CONTIL INDIA LTD.
20 December 2024 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE080G01029
|
BSE Code / NSE Code
|
531067 / CONTILI
|
Book Value (Rs.)
|
6.18
|
Face Value
|
2.00
|
|
Bookclosure
|
15/11/2024
|
52Week High
|
66
|
EPS
|
0.91
|
P/E
|
47.30
|
|
Market Cap.
|
66.67 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
6.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 40.02 | 43.09 | 40.02 | 43.09 | 3.99 | 71.00 | 9338.00 |
42.78
|
42.78
|
| 19-12-2024 | 40.97 | 41.90 | 39.10 | 41.04 | 4.45 | 133.00 | 10943.00 |
40.63
|
40.63
|
| 18-12-2024 | 40.02 | 41.75 | 39.51 | 40.33 | 3.73 | 115.00 | 9240.00 |
40.36
|
40.36
|
| 17-12-2024 | 42.96 | 42.96 | 41.00 | 41.33 | 6.77 | 181.00 | 16288.00 |
41.55
|
41.55
|
| 16-12-2024 | 44.50 | 44.90 | 42.28 | 42.96 | 6.39 | 175.00 | 14885.00 |
42.92
|
42.92
|
| 13-12-2024 | 43.70 | 45.89 | 43.50 | 44.50 | 3.85 | 117.00 | 8716.00 |
44.14
|
44.14
|
| 12-12-2024 | 47.48 | 47.48 | 45.06 | 45.63 | 3.89 | 101.00 | 8535.00 |
45.60
|
45.60
|
| 11-12-2024 | 46.15 | 47.83 | 46.00 | 46.48 | 5.67 | 120.00 | 12108.00 |
46.83
|
46.83
|
|