CONTINENTAL CHEMICALS LTD.
30 September 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE423K01015
|
BSE Code / NSE Code
|
506935 / CONTCHM
|
Book Value (Rs.)
|
20.42
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2023
|
52Week High
|
87
|
EPS
|
2.30
|
P/E
|
34.10
|
Market Cap.
|
17.67 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
3.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 74.25 | 78.56 | 71.10 | 78.56 | 0.09 | 5.00 | 125.00 |
74.99
|
74.99
|
27-09-2024 | 74.00 | 74.82 | 74.00 | 74.82 | 0.10 | 5.00 | 133.00 |
74.61
|
74.61
|
26-09-2024 | 74.82 | 74.82 | 74.82 | 74.82 | 0.00 | 1.00 | 1.00 |
74.00
|
74.00
|
24-09-2024 | 74.50 | 78.75 | 73.13 | 78.75 | 0.08 | 9.00 | 99.00 |
78.09
|
78.09
|
23-09-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.01 | 4.00 | 14.00 |
75.00
|
75.00
|
20-09-2024 | 75.05 | 75.05 | 75.05 | 75.05 | 0.08 | 3.00 | 100.00 |
75.05
|
75.05
|
18-09-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 0.00 | 2.00 | 4.00 |
79.50
|
79.50
|
17-09-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.02 | 3.00 | 28.00 |
80.00
|
80.00
|
|