CONTINENTAL CHEMICALS LTD.
15 January 2025 | 02:20
Industry >> IT Consulting & Software
|
ISIN No
|
INE423K01015
|
BSE Code / NSE Code
|
506935 / CONTCHM
|
Book Value (Rs.)
|
20.42
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
120
|
EPS
|
2.30
|
P/E
|
36.93
|
|
Market Cap.
|
19.13 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
4.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 84.66 | 85.08 | 84.66 | 85.08 | 0.01 | 2.00 | 6.00 |
84.83
|
84.83
|
| 13-01-2025 | 91.92 | 91.92 | 89.11 | 89.11 | 0.10 | 7.00 | 109.00 |
90.39
|
90.39
|
| 10-01-2025 | 90.25 | 95.00 | 90.25 | 93.80 | 0.09 | 12.00 | 102.00 |
90.45
|
90.45
|
| 09-01-2025 | 96.59 | 99.43 | 94.70 | 95.00 | 0.26 | 10.00 | 264.00 |
98.77
|
98.77
|
| 08-01-2025 | 94.76 | 94.76 | 88.00 | 94.70 | 0.06 | 10.00 | 63.00 |
90.25
|
90.25
|
| 07-01-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 0.06 | 2.00 | 61.00 |
90.25
|
90.25
|
| 06-01-2025 | 86.00 | 90.25 | 82.00 | 90.25 | 0.16 | 13.00 | 192.00 |
83.15
|
83.15
|
| 03-01-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 0.25 | 14.00 | 295.00 |
86.18
|
86.18
|
|