CONTINENTAL PETROLEUMS LTD.
07 March 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
43.34
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
137
|
EPS
|
4.92
|
P/E
|
22.69
|
|
Market Cap.
|
62.00 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 116.00 | 116.00 | 108.50 | 111.50 | 0.66 | 32.00 | 586.00 |
111.92
|
111.92
|
| 06-03-2025 | 111.40 | 113.45 | 108.80 | 110.70 | 7.76 | 53.00 | 7002.00 |
110.89
|
110.89
|
| 05-03-2025 | 116.00 | 116.00 | 108.10 | 111.40 | 10.16 | 90.00 | 9148.00 |
111.08
|
111.08
|
| 04-03-2025 | 119.35 | 119.35 | 105.55 | 108.50 | 6.51 | 100.00 | 5889.00 |
110.57
|
110.57
|
| 03-03-2025 | 116.70 | 120.00 | 112.00 | 114.05 | 3.52 | 55.00 | 3039.00 |
115.89
|
115.89
|
| 28-02-2025 | 111.05 | 123.50 | 111.05 | 115.15 | 3.42 | 75.00 | 2999.00 |
114.09
|
114.09
|
| 27-02-2025 | 120.15 | 120.15 | 111.00 | 114.45 | 4.72 | 57.00 | 4171.00 |
113.21
|
113.21
|
| 25-02-2025 | 111.50 | 118.50 | 111.50 | 117.15 | 2.67 | 31.00 | 2301.00 |
115.96
|
115.96
|
|