CORAL INDIA FINANCE AND HOUSING LTD.
07 March 2025 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
57.95
|
Face Value
|
2.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
78
|
EPS
|
5.15
|
P/E
|
7.59
|
|
Market Cap.
|
157.54 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.67 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 38.25 | 40.00 | 38.25 | 38.74 | 0.94 | 74.00 | 2395.00 |
39.20
|
39.20
|
| 06-03-2025 | 36.98 | 39.68 | 36.98 | 38.21 | 2.58 | 84.00 | 6730.00 |
38.38
|
38.38
|
| 05-03-2025 | 36.40 | 37.00 | 36.00 | 36.98 | 0.15 | 18.00 | 394.00 |
36.87
|
36.87
|
| 04-03-2025 | 34.11 | 35.50 | 34.11 | 35.05 | 1.25 | 22.00 | 3578.00 |
35.04
|
35.04
|
| 03-03-2025 | 42.95 | 42.95 | 33.91 | 34.24 | 1.46 | 76.00 | 4124.00 |
35.32
|
35.32
|
| 28-02-2025 | 37.41 | 37.75 | 35.25 | 36.43 | 2.19 | 144.00 | 5960.00 |
36.78
|
36.78
|
| 27-02-2025 | 37.13 | 39.99 | 36.15 | 37.41 | 3.57 | 155.00 | 9489.00 |
37.66
|
37.66
|
| 25-02-2025 | 38.78 | 38.78 | 35.10 | 36.23 | 0.89 | 107.00 | 2394.00 |
37.05
|
37.05
|
|