KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 10, 2025 >>  ABB India 6406.25  [ -1.17% ]  ACC 1931.5  [ -2.15% ]  Ambuja Cements 511.1  [ -2.70% ]  Asian Paints Ltd. 2319.7  [ -1.31% ]  Axis Bank Ltd. 1040.8  [ -1.95% ]  Bajaj Auto 8765.05  [ -0.84% ]  Bank of Baroda 226  [ -2.16% ]  Bharti Airtel 1615.1  [ 0.51% ]  Bharat Heavy Ele 204.5  [ -5.50% ]  Bharat Petroleum 277.6  [ -0.91% ]  Britannia Ind. 4936.85  [ 0.22% ]  Cipla 1475.25  [ -0.87% ]  Coal India 368.6  [ -0.99% ]  Colgate Palm. 2836.85  [ -1.83% ]  Dabur India 517.1  [ -0.76% ]  DLF Ltd. 752.1  [ -3.58% ]  Dr. Reddy's Labs 1354.2  [ -1.27% ]  GAIL (India) 179.5  [ -1.97% ]  Grasim Inds. 2366.75  [ -1.80% ]  HCL Technologies 1995.6  [ 3.13% ]  HDFC Bank 1657.15  [ -0.64% ]  Hero MotoCorp 4125.45  [ -0.41% ]  Hindustan Unilever L 2441.95  [ 0.26% ]  Hindalco Indus. 574.5  [ -2.57% ]  ICICI Bank 1248.6  [ -1.10% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 805.75  [ -2.01% ]  IndusInd Bank 937.6  [ -4.41% ]  Infosys L 1966.7  [ 2.55% ]  ITC Ltd. 444.85  [ -1.18% ]  Jindal St & Pwr 915  [ -1.76% ]  Kotak Mahindra Bank 1760.3  [ -1.65% ]  L&T 3535.25  [ 0.19% ]  Lupin Ltd. 2185.5  [ -2.94% ]  Mahi. & Mahi 3092.05  [ -1.13% ]  Maruti Suzuki India 11631.6  [ -0.95% ]  MTNL 45.15  [ -4.08% ]  Nestle India 2245.9  [ -0.47% ]  NIIT Ltd. 174.2  [ -4.26% ]  NMDC Ltd. 63.01  [ -2.78% ]  NTPC 308.2  [ -3.78% ]  ONGC 263.3  [ 0.08% ]  Punj. NationlBak 98.65  [ -3.52% ]  Power Grid Corpo 299.8  [ -1.80% ]  Reliance Inds. 1242.35  [ -1.01% ]  SBI 743.15  [ -2.26% ]  Vedanta 431.9  [ -1.54% ]  Shipping Corpn. 200  [ -2.87% ]  Sun Pharma. 1785  [ -2.25% ]  Tata Chemicals 979.15  [ -3.53% ]  Tata Consumer Produc 971  [ 0.14% ]  Tata Motors 774.45  [ -0.72% ]  Tata Steel 127.4  [ -1.89% ]  Tata Power Co. 356.3  [ -2.94% ]  Tata Consultancy 4265.55  [ 5.67% ]  Tech Mahindra 1703  [ 3.63% ]  UltraTech Cement 10866.2  [ -3.57% ]  United Spirits 1533  [ -2.62% ]  Wipro 300.6  [ 2.89% ]  Zee Entertainment En 125.2  [ -5.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CORAL INDIA FINANCE AND HOUSING LTD.

    10 January 2025 | 12:00

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE558D01021 BSE Code / NSE Code 531556 / CORALFINAC Book Value (Rs.) 45.54 Face Value 2.00
    Bookclosure 30/08/2024 52Week High 78 EPS 5.15 P/E 9.71
    Market Cap. 201.55 Cr. 52Week Low 37 P/BV / Div Yield (%) 1.10 / 0.80 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-01-202551.6653.9949.2549.9741.00542.0081149.00 50.52 50.52
    09-01-202553.3555.9551.6652.3523.57171.0043886.00 53.71 53.71
    08-01-202553.7654.4152.0052.883.75210.007075.00 53.01 53.01
    07-01-202553.3056.4351.1153.7630.40739.0056603.00 53.71 53.71
    06-01-202557.3858.9251.5053.3476.32342.00142209.00 53.67 53.67
    03-01-202553.6258.1053.6255.766.90263.0012170.00 56.68 56.68
    02-01-202554.5156.0554.1354.436.24259.0011362.00 54.96 54.96
    01-01-202559.9959.9954.8055.6811.11259.0019823.00 56.04 56.04
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.