COVANCE SOFTSOL LTD.
04 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0R8101016
|
BSE Code / NSE Code
|
544361 / COVANCE
|
Book Value (Rs.)
|
62.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
7
|
EPS
|
0.85
|
P/E
|
8.32
|
|
Market Cap.
|
10.42 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00 | 1.00 | 1.00 |
7.00
|
7.00
|
| 03-04-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 1.00 | 17.00 |
6.88
|
6.88
|
| 01-04-2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1.00 | 1.00 |
6.00
|
6.00
|
| 28-03-2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.01 | 1.00 | 150.00 |
6.67
|
6.67
|
| 27-03-2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.01 | 3.00 | 151.00 |
6.54
|
6.54
|
| 26-03-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.03 | 2.00 | 401.00 |
6.42
|
6.42
|
| 25-03-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 4.00 | 43.00 |
6.12
|
6.12
|
| 24-03-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 2.00 | 10.00 |
5.80
|
5.80
|
|