KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2025 >>  ABB India 5034.55  [ -0.64% ]  ACC 1985.9  [ 0.64% ]  Ambuja Cements 546.55  [ 1.78% ]  Asian Paints Ltd. 2409.7  [ 0.65% ]  Axis Bank Ltd. 1061.65  [ -1.47% ]  Bajaj Auto 7573.55  [ 1.01% ]  Bank of Baroda 230.25  [ -2.35% ]  Bharti Airtel 1715.7  [ -0.25% ]  Bharat Heavy Ele 211.8  [ 0.40% ]  Bharat Petroleum 287.85  [ 0.75% ]  Britannia Ind. 5336.45  [ 3.04% ]  Cipla 1416.3  [ -1.20% ]  Coal India 374.7  [ -2.15% ]  Colgate Palm. 2507.2  [ 2.79% ]  Dabur India 465.6  [ 1.36% ]  DLF Ltd. 613.05  [ -1.47% ]  Dr. Reddy's Labs 1095.15  [ -1.21% ]  GAIL (India) 168.8  [ -2.23% ]  Grasim Inds. 2559.75  [ -1.20% ]  HCL Technologies 1380.45  [ -1.62% ]  HDFC Bank 1765.5  [ -0.20% ]  Hero MotoCorp 3608.85  [ 0.97% ]  Hindustan Unilever L 2349.45  [ 2.63% ]  Hindalco Indus. 564.35  [ -0.70% ]  ICICI Bank 1300.5  [ 0.09% ]  Indian Hotels Co 767.85  [ -0.70% ]  IndusInd Bank 678.4  [ -0.13% ]  Infosys L 1404.2  [ -1.76% ]  ITC Ltd. 416.15  [ 0.87% ]  Jindal St & Pwr 786.85  [ -1.81% ]  Kotak Mahindra Bank 2053.05  [ -0.07% ]  L&T 3059.1  [ -3.23% ]  Lupin Ltd. 1921.3  [ -3.09% ]  Mahi. & Mahi 2525.5  [ 0.01% ]  Maruti Suzuki India 11461.95  [ 0.05% ]  MTNL 41.71  [ -0.90% ]  Nestle India 2344.5  [ 3.04% ]  NIIT Ltd. 108.7  [ -3.63% ]  NMDC Ltd. 61.25  [ -0.55% ]  NTPC 348.75  [ -1.19% ]  ONGC 222.2  [ -1.96% ]  Punj. NationlBak 95.72  [ -1.24% ]  Power Grid Corpo 293.3  [ 1.56% ]  Reliance Inds. 1185.6  [ 0.27% ]  SBI 742.05  [ -3.43% ]  Vedanta 370.5  [ -1.38% ]  Shipping Corpn. 166  [ -1.80% ]  Sun Pharma. 1652.1  [ -2.17% ]  Tata Chemicals 811.75  [ 0.29% ]  Tata Consumer Produc 1090.3  [ 1.97% ]  Tata Motors 583  [ -1.00% ]  Tata Steel 127.2  [ -2.30% ]  Tata Power Co. 358.25  [ -0.42% ]  Tata Consultancy 3246.1  [ -1.44% ]  Tech Mahindra 1272.2  [ -3.25% ]  UltraTech Cement 11393.05  [ 1.03% ]  United Spirits 1450.95  [ 1.73% ]  Wipro 236.65  [ -4.29% ]  Zee Entertainment En 104.08  [ -3.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CREDITACCESS GRAMEEN LTD.

    09 April 2025 | 12:00

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE741K01010 BSE Code / NSE Code 541770 / CREDITACC Book Value (Rs.) 437.67 Face Value 10.00
    Bookclosure 12/08/2024 52Week High 1552 EPS 90.55 P/E 11.23
    Market Cap. 16243.38 Cr. 52Week Low 750 P/BV / Div Yield (%) 2.32 / 0.98 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-04-2025995.001029.55978.201016.95581.732623.0057290.00 1015.42 1015.42
    08-04-2025980.00999.95962.05996.65246.121454.0024984.00 985.09 985.09
    07-04-2025860.00963.55860.00956.65169.931041.0017921.00 948.24 948.24
    04-04-20251012.051013.20973.051001.35281.501983.0028360.00 992.60 992.60
    03-04-2025974.551018.60970.001011.80307.741608.0030863.00 997.10 997.10
    02-04-2025967.901005.35966.60978.75958.343808.0097558.00 982.32 982.32
    01-04-2025962.75980.00937.05968.20341.991771.0035588.00 960.98 960.98
    28-03-2025983.50995.20943.30952.55579.863624.0060338.00 961.01 961.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.