CRESSANDA RAILWAY SOLUTIONS LTD.
13 March 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE716D01033
|
BSE Code / NSE Code
|
512379 / CRESSAN
|
Book Value (Rs.)
|
3.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.32
|
P/E
|
16.58
|
|
Market Cap.
|
227.65 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2025 | 5.38 | 5.38 | 5.38 | 5.38 | 11.58 | 568.00 | 215278.00 |
5.38
|
5.38
|
| 12-03-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 9.13 | 561.00 | 166670.00 |
5.48
|
5.48
|
| 11-03-2025 | 5.99 | 5.99 | 5.59 | 5.59 | 30.76 | 1634.00 | 544622.00 |
5.65
|
5.65
|
| 10-03-2025 | 5.74 | 5.88 | 5.63 | 5.88 | 62.39 | 2013.00 | 1070595.00 |
5.83
|
5.83
|
| 07-03-2025 | 5.47 | 5.60 | 5.35 | 5.60 | 56.35 | 2126.00 | 1015829.00 |
5.55
|
5.55
|
| 06-03-2025 | 5.25 | 5.35 | 5.16 | 5.34 | 67.97 | 2470.00 | 1279063.00 |
5.31
|
5.31
|
| 05-03-2025 | 4.95 | 5.15 | 4.95 | 5.15 | 79.92 | 2434.00 | 1565130.00 |
5.11
|
5.11
|
| 04-03-2025 | 5.07 | 5.10 | 4.83 | 4.95 | 51.18 | 2522.00 | 1027499.00 |
4.98
|
4.98
|
|