KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 31, 2025 - 2:36PM >>  ABB India 5850.75  [ 2.28% ]  ACC 2002.25  [ 0.42% ]  Ambuja Cements 513.05  [ 0.71% ]  Asian Paints Ltd. 2289.2  [ 1.70% ]  Axis Bank Ltd. 984.8  [ -0.02% ]  Bajaj Auto 8850  [ 1.07% ]  Bank of Baroda 213.25  [ -4.14% ]  Bharti Airtel 1623.5  [ -1.03% ]  Bharat Heavy Ele 206.35  [ 5.12% ]  Bharat Petroleum 259.05  [ 0.76% ]  Britannia Ind. 5157.4  [ 1.53% ]  Cipla 1480.65  [ 1.54% ]  Coal India 392.7  [ 1.91% ]  Colgate Palm. 2823.9  [ 1.91% ]  Dabur India 531.1  [ -0.49% ]  DLF Ltd. 739.85  [ -1.39% ]  Dr. Reddy's Labs 1217.45  [ 1.89% ]  GAIL (India) 175.45  [ 5.06% ]  Grasim Inds. 2499  [ 0.20% ]  HCL Technologies 1724.3  [ 0.61% ]  HDFC Bank 1699.5  [ 0.44% ]  Hero MotoCorp 4361.9  [ 4.34% ]  Hindustan Unilever L 2455.85  [ 1.83% ]  Hindalco Indus. 590.9  [ 0.50% ]  ICICI Bank 1248.5  [ -0.44% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 764.45  [ 0.35% ]  IndusInd Bank 988.5  [ 3.28% ]  Infosys L 1881.4  [ 1.16% ]  ITC Ltd. 445.15  [ 1.96% ]  Jindal St & Pwr 783.15  [ -6.78% ]  Kotak Mahindra Bank 1899  [ -0.11% ]  L&T 3572.45  [ 4.46% ]  Lupin Ltd. 2084.95  [ 0.99% ]  Mahi. & Mahi 3009.15  [ 1.31% ]  Maruti Suzuki India 12323.7  [ 2.72% ]  MTNL 45.51  [ 1.77% ]  Nestle India 2327.65  [ 4.91% ]  NIIT Ltd. 149  [ 2.65% ]  NMDC Ltd. 65.42  [ 0.71% ]  NTPC 323.75  [ 0.20% ]  ONGC 259.35  [ 1.03% ]  Punj. NationlBak 101.15  [ 4.76% ]  Power Grid Corpo 301.9  [ 2.25% ]  Reliance Inds. 1260.6  [ 0.56% ]  SBI 771.95  [ 1.28% ]  Vedanta 433.05  [ 0.17% ]  Shipping Corpn. 194.65  [ 1.94% ]  Sun Pharma. 1753.95  [ 0.50% ]  Tata Chemicals 980  [ 1.27% ]  Tata Consumer Produc 1024.85  [ 5.92% ]  Tata Motors 707.95  [ 1.57% ]  Tata Steel 134.05  [ 2.21% ]  Tata Power Co. 359.6  [ 2.12% ]  Tata Consultancy 4104  [ 0.04% ]  Tech Mahindra 1674  [ 0.24% ]  UltraTech Cement 11535.15  [ 0.42% ]  United Spirits 1421.15  [ -0.25% ]  Wipro 310.75  [ 0.47% ]  Zee Entertainment En 105.1  [ 0.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CROMPTON GREAVES CONSUMER ELECTRICALS LTD.

    31 January 2025 | 02:24

    Industry >> Domestic Appliances

    Select Another Company

    ISIN No INE299U01018 BSE Code / NSE Code 539876 / CROMPTON Book Value (Rs.) 48.27 Face Value 2.00
    Bookclosure 26/07/2024 52Week High 484 EPS 6.83 P/E 49.83
    Market Cap. 21919.65 Cr. 52Week Low 261 P/BV / Div Yield (%) 7.05 / 0.88 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-2025344.00346.40340.00343.40107.351769.0031269.00 343.32 343.32
    29-01-2025347.90350.45343.10344.80127.862152.0036827.00 347.20 347.20
    28-01-2025335.05344.35331.30342.8584.191312.0024820.00 339.19 339.19
    27-01-2025336.00338.75332.55337.9010071.621811.003010870.00 334.51 334.51
    24-01-2025351.15356.05338.30339.7091.891972.0026715.00 343.97 343.97
    23-01-2025344.00353.50341.40351.1570.551696.0020183.00 349.57 349.57
    22-01-2025354.95354.95342.35347.1553.351035.0015370.00 347.10 347.10
    21-01-2025362.00362.50352.10352.75134.721183.0037827.00 356.16 356.16
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.