CROMPTON GREAVES CONSUMER ELECTRICALS LTD.
22 November 2024 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE299U01018
|
BSE Code / NSE Code
|
539876 / CROMPTON
|
Book Value (Rs.)
|
46.60
|
Face Value
|
2.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
484
|
EPS
|
6.83
|
P/E
|
57.51
|
Market Cap.
|
25300.75 Cr.
|
52Week Low
|
261
|
P/BV / Div Yield (%)
|
8.43 / 0.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 381.60 | 394.40 | 381.15 | 392.80 | 162.48 | 2184.00 | 41795.00 |
388.76
|
388.76
|
21-11-2024 | 390.85 | 390.85 | 381.00 | 382.10 | 284.23 | 1827.00 | 73576.00 |
386.31
|
386.31
|
19-11-2024 | 385.95 | 394.90 | 377.95 | 390.85 | 259.20 | 3238.00 | 66884.00 |
387.54
|
387.54
|
18-11-2024 | 380.00 | 397.50 | 375.00 | 383.90 | 1681.05 | 9845.00 | 432746.00 |
388.46
|
388.46
|
14-11-2024 | 380.10 | 386.40 | 369.90 | 371.20 | 286.41 | 3811.00 | 75858.00 |
377.57
|
377.57
|
13-11-2024 | 386.00 | 390.25 | 382.90 | 385.15 | 157.02 | 2128.00 | 40609.00 |
386.65
|
386.65
|
12-11-2024 | 394.85 | 397.25 | 388.35 | 390.25 | 332.29 | 3542.00 | 84866.00 |
391.55
|
391.55
|
11-11-2024 | 400.15 | 406.00 | 389.35 | 390.55 | 268.30 | 3789.00 | 67481.00 |
397.59
|
397.59
|
|