CRP RISK MANAGEMENT LTD.
04 April 2025 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE422M01013
|
BSE Code / NSE Code
|
540903 / CRPRISK
|
Book Value (Rs.)
|
34.60
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
23
|
EPS
|
0.02
|
P/E
|
294.50
|
|
Market Cap.
|
10.30 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 2.59 | 5.00 | 44000.00 |
5.89
|
5.89
|
| 02-04-2025 | 5.95 | 5.95 | 5.61 | 5.61 | 0.57 | 5.00 | 10000.00 |
5.74
|
5.74
|
| 01-04-2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.53 | 2.00 | 26000.00 |
5.90
|
5.90
|
| 27-03-2025 | 5.88 | 6.18 | 5.88 | 5.90 | 8.38 | 32.00 | 140000.00 |
5.98
|
5.98
|
| 26-03-2025 | 6.21 | 6.28 | 6.18 | 6.18 | 1.74 | 11.00 | 28000.00 |
6.22
|
6.22
|
| 25-03-2025 | 6.40 | 6.50 | 6.30 | 6.50 | 1.27 | 8.00 | 20000.00 |
6.34
|
6.34
|
| 24-03-2025 | 6.35 | 6.35 | 6.30 | 6.30 | 0.38 | 2.00 | 6000.00 |
6.32
|
6.32
|
| 21-03-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.12 | 1.00 | 2000.00 |
6.12
|
6.12
|
|